Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2020 | 3.450 | 3.360 | 3.450 | 3.360 | 2.37% |
Feb. 14, 2020 | 3.370 | 3.320 | 3.370 | 3.320 | 1.81% |
Feb. 13, 2020 | 3.310 | 3.320 | 3.330 | 3.280 | -0.90% |
Feb. 12, 2020 | 3.340 | 3.300 | 3.340 | 3.270 | 1.52% |
Feb. 11, 2020 | 3.290 | 3.350 | 3.380 | 3.280 | -1.79% |
Feb. 10, 2020 | 3.350 | 3.310 | 3.350 | 3.280 | 1.52% |
Feb. 07, 2020 | 3.300 | 3.410 | 3.410 | 3.290 | -3.51% |
Feb. 06, 2020 | 3.420 | 3.320 | 3.420 | 3.320 | 1.18% |
Feb. 05, 2020 | 3.380 | 3.160 | 3.390 | 3.150 | 9.74% |
Feb. 04, 2020 | 3.080 | 3.070 | 3.080 | 3.040 | 1.32% |
Feb. 03, 2020 | 3.040 | 3.020 | 3.060 | 3.010 | 1.33% |
Jan. 31, 2020 | 3.000 | 3.060 | 3.090 | 3.000 | -1.32% |
Jan. 30, 2020 | 3.040 | 3.020 | 3.090 | 3.010 | -0.33% |
Jan. 29, 2020 | 3.050 | 3.000 | 3.070 | 3.000 | 2.35% |
Jan. 28, 2020 | 2.980 | 2.990 | 2.990 | 2.940 | 0.34% |
Jan. 27, 2020 | 2.970 | 3.050 | 3.050 | 2.970 | -2.94% |
Jan. 24, 2020 | 3.060 | 3.120 | 3.160 | 3.060 | -0.97% |
Jan. 23, 2020 | 3.090 | 3.050 | 3.090 | 3.030 | 0.65% |
Jan. 22, 2020 | 3.070 | 3.060 | 3.080 | 3.010 | 0.33% |
Jan. 21, 2020 | 3.060 | 3.050 | 3.060 | 3.040 | -0.65% |
Jan. 20, 2020 | 3.080 | 3.100 | 3.100 | 3.050 | 1.32% |
Jan. 16, 2020 | 3.040 | 3.090 | 3.220 | 3.010 | -2.25% |
Jan. 15, 2020 | 3.110 | 2.970 | 3.140 | 2.960 | 7.99% |
Jan. 14, 2020 | 2.880 | 2.820 | 2.880 | 2.820 | 1.77% |
Jan. 13, 2020 | 2.830 | 2.820 | 2.860 | 2.810 | 0.71% |
Jan. 10, 2020 | 2.810 | 2.710 | 2.850 | 2.710 | 3.69% |
Jan. 09, 2020 | 2.710 | 2.690 | 2.720 | 2.690 | 1.12% |
Jan. 08, 2020 | 2.680 | 2.650 | 2.680 | 2.640 | 1.52% |
Jan. 07, 2020 | 2.640 | 2.620 | 2.690 | 2.620 | 0.38% |
Jan. 06, 2020 | 2.630 | 2.670 | 2.670 | 2.620 | -23.77% |
Tertinggi: 3.450 | Terendah: 2.620 | Perbezaan: 0.830 | Purata: 3.069 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan