Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2019 | 9.050 | 9.550 | 9.550 | 9.050 | -6.99% |
Mei 28, 2019 | 9.730 | 9.800 | 9.840 | 9.710 | 0.31% |
Mei 27, 2019 | 9.700 | 9.680 | 9.820 | 9.680 | 1.68% |
Mei 24, 2019 | 9.540 | 9.640 | 9.760 | 9.540 | 0.74% |
Mei 23, 2019 | 9.470 | 10.010 | 10.010 | 9.430 | -7.25% |
Mei 22, 2019 | 10.210 | 9.910 | 10.210 | 9.910 | 3.44% |
Mei 21, 2019 | 9.870 | 9.570 | 9.960 | 9.570 | 5.00% |
Mei 20, 2019 | 9.400 | 9.770 | 9.800 | 9.350 | -2.99% |
Mei 17, 2019 | 9.690 | 9.810 | 9.920 | 9.660 | -1.72% |
Mei 16, 2019 | 9.860 | 9.300 | 9.970 | 9.300 | 4.78% |
Mei 15, 2019 | 9.410 | 9.350 | 9.410 | 8.940 | 1.84% |
Mei 14, 2019 | 9.240 | 8.680 | 9.290 | 8.680 | 8.58% |
Mei 13, 2019 | 8.510 | 9.300 | 9.300 | 8.480 | -11.08% |
Mei 10, 2019 | 9.570 | 9.280 | 9.570 | 9.280 | 2.57% |
Mei 09, 2019 | 9.330 | 9.720 | 9.720 | 9.120 | -4.80% |
Mei 08, 2019 | 9.800 | 9.530 | 9.870 | 9.530 | 4.70% |
Mei 07, 2019 | 9.360 | 9.740 | 9.990 | 9.360 | -4.68% |
Mei 06, 2019 | 9.820 | 9.550 | 9.820 | 9.410 | -2.96% |
Mei 03, 2019 | 10.120 | 10.040 | 10.130 | 9.970 | 1.10% |
Mei 02, 2019 | 10.010 | 10.350 | 10.380 | 9.960 | -3.56% |
Apr. 30, 2019 | 10.380 | 10.290 | 10.390 | 10.280 | 0.19% |
Apr. 29, 2019 | 10.360 | 10.230 | 10.360 | 10.210 | 2.17% |
Apr. 26, 2019 | 10.140 | 9.950 | 10.230 | 9.950 | 1.40% |
Apr. 25, 2019 | 10.000 | 10.220 | 10.270 | 9.960 | -2.06% |
Apr. 24, 2019 | 10.210 | 9.770 | 10.300 | 9.770 | 6.02% |
Apr. 23, 2019 | 9.630 | 9.180 | 9.630 | 9.180 | 4.11% |
Apr. 18, 2019 | 9.250 | 9.260 | 9.400 | 9.130 | -0.75% |
Apr. 17, 2019 | 9.320 | 9.460 | 9.460 | 9.280 | -0.53% |
Apr. 16, 2019 | 9.370 | 9.190 | 9.410 | 9.190 | 2.74% |
Apr. 15, 2019 | 9.120 | 8.900 | 9.130 | 8.900 | 0.77% |
Tertinggi: 10.390 | Terendah: 8.480 | Perbezaan: 1.910 | Purata: 9.649 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan