Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 03, 2020 | 4.400 | 4.390 | 4.430 | 4.290 | 6.02% |
Jan. 31, 2020 | 4.150 | 4.570 | 4.570 | 4.150 | -7.98% |
Jan. 30, 2020 | 4.510 | 4.360 | 4.510 | 4.330 | -4.04% |
Jan. 29, 2020 | 4.700 | 4.730 | 4.760 | 4.680 | -0.63% |
Jan. 28, 2020 | 4.730 | 4.610 | 4.730 | 4.510 | 4.65% |
Jan. 27, 2020 | 4.520 | 4.710 | 4.750 | 4.520 | -8.87% |
Jan. 24, 2020 | 4.960 | 5.080 | 5.160 | 4.940 | -2.36% |
Jan. 23, 2020 | 5.080 | 5.050 | 5.080 | 4.960 | -0.20% |
Jan. 22, 2020 | 5.090 | 5.200 | 5.200 | 5.090 | 0.79% |
Jan. 21, 2020 | 5.050 | 5.090 | 5.100 | 5.040 | -3.44% |
Jan. 20, 2020 | 5.230 | 5.240 | 5.240 | 5.230 | 0.00% |
Jan. 16, 2020 | 5.230 | 5.150 | 5.230 | 5.150 | 2.35% |
Jan. 15, 2020 | 5.110 | 5.140 | 5.160 | 5.110 | -1.16% |
Jan. 14, 2020 | 5.170 | 5.180 | 5.210 | 5.130 | 0.98% |
Jan. 13, 2020 | 5.120 | 5.040 | 5.130 | 5.040 | 3.23% |
Jan. 10, 2020 | 4.960 | 5.070 | 5.090 | 4.960 | -1.20% |
Jan. 09, 2020 | 5.020 | 5.040 | 5.070 | 5.020 | 2.24% |
Jan. 08, 2020 | 4.910 | 4.650 | 4.920 | 4.640 | 2.72% |
Jan. 07, 2020 | 4.780 | 4.810 | 4.840 | 4.740 | 1.70% |
Jan. 06, 2020 | 4.700 | 4.600 | 4.700 | 4.520 | -0.63% |
Jan. 03, 2020 | 4.730 | 4.740 | 4.790 | 4.620 | -4.64% |
Jan. 02, 2020 | 4.960 | 4.950 | 5.060 | 4.920 | 0.40% |
Dis. 30, 2019 | 4.940 | 4.960 | 4.960 | 4.940 | -1.98% |
Dis. 27, 2019 | 5.040 | 5.140 | 5.140 | 5.040 | -1.37% |
Dis. 23, 2019 | 5.110 | 5.090 | 5.120 | 5.090 | -0.58% |
Dis. 20, 2019 | 5.140 | 5.050 | 5.160 | 5.050 | 0.78% |
Dis. 19, 2019 | 5.100 | 5.120 | 5.120 | 5.070 | -1.16% |
Dis. 18, 2019 | 5.160 | 5.140 | 5.160 | 5.140 | -1.90% |
Dis. 17, 2019 | 5.260 | 5.270 | 5.270 | 5.220 | -1.13% |
Dis. 16, 2019 | 5.320 | 5.210 | 5.340 | 5.210 | 20.91% |
Tertinggi: 5.340 | Terendah: 4.150 | Perbezaan: 1.190 | Purata: 4.939 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan