Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2019 | 7.720 | 7.410 | 7.720 | 7.380 | 3.90% |
Sep. 25, 2019 | 7.430 | 7.450 | 7.530 | 7.320 | -0.40% |
Sep. 24, 2019 | 7.460 | 7.440 | 7.530 | 7.420 | -0.13% |
Sep. 23, 2019 | 7.470 | 7.390 | 7.500 | 7.380 | 1.22% |
Sep. 20, 2019 | 7.380 | 7.280 | 7.500 | 7.280 | 2.22% |
Sep. 19, 2019 | 7.220 | 7.140 | 7.300 | 7.140 | 0.70% |
Sep. 18, 2019 | 7.170 | 6.960 | 7.180 | 6.960 | 3.17% |
Sep. 17, 2019 | 6.950 | 6.850 | 6.970 | 6.770 | 1.61% |
Sep. 16, 2019 | 6.840 | 7.060 | 7.060 | 6.840 | -4.34% |
Sep. 13, 2019 | 7.150 | 7.130 | 7.190 | 7.110 | 0.56% |
Sep. 12, 2019 | 7.110 | 7.080 | 7.110 | 6.990 | 1.14% |
Sep. 11, 2019 | 7.030 | 6.990 | 7.090 | 6.980 | 1.88% |
Sep. 10, 2019 | 6.900 | 6.810 | 6.990 | 6.800 | 1.47% |
Sep. 09, 2019 | 6.800 | 6.430 | 6.830 | 6.430 | 6.08% |
Sep. 06, 2019 | 6.410 | 6.380 | 6.460 | 6.340 | 1.10% |
Sep. 05, 2019 | 6.340 | 6.450 | 6.510 | 6.330 | -0.16% |
Sep. 04, 2019 | 6.350 | 6.320 | 6.380 | 6.320 | 3.08% |
Sep. 03, 2019 | 6.160 | 6.230 | 6.230 | 6.130 | -0.32% |
Sep. 02, 2019 | 6.180 | 5.790 | 6.210 | 5.790 | 3.87% |
Ogos 30, 2019 | 5.950 | 6.040 | 6.040 | 5.880 | -1.65% |
Ogos 29, 2019 | 6.050 | 5.770 | 6.070 | 5.770 | 4.49% |
Ogos 28, 2019 | 5.790 | 5.920 | 5.920 | 5.680 | -2.36% |
Ogos 27, 2019 | 5.930 | 6.070 | 6.070 | 5.800 | -1.98% |
Ogos 26, 2019 | 6.050 | 5.970 | 6.080 | 5.970 | 2.37% |
Ogos 23, 2019 | 5.910 | 6.220 | 6.230 | 5.910 | -3.90% |
Ogos 22, 2019 | 6.150 | 6.170 | 6.280 | 6.070 | -1.76% |
Ogos 21, 2019 | 6.260 | 6.090 | 6.320 | 6.090 | 2.96% |
Ogos 20, 2019 | 6.080 | 6.200 | 6.240 | 6.040 | -1.46% |
Ogos 19, 2019 | 6.170 | 6.040 | 6.230 | 6.040 | 4.75% |
Ogos 16, 2019 | 5.890 | 5.730 | 5.980 | 5.730 | -23.70% |
Tertinggi: 7.720 | Terendah: 5.680 | Perbezaan: 2.040 | Purata: 6.610 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan