![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2019 | 0.780 | 0.770 | 0.780 | 0.760 | 0.00% |
Jan. 04, 2019 | 0.780 | 0.730 | 0.780 | 0.730 | 8.33% |
Jan. 03, 2019 | 0.720 | 0.760 | 0.770 | 0.720 | -6.49% |
Jan. 02, 2019 | 0.770 | 0.720 | 0.780 | 0.690 | 2.67% |
Dis. 28, 2018 | 0.750 | 0.730 | 0.760 | 0.730 | 7.14% |
Dis. 27, 2018 | 0.700 | 0.660 | 0.700 | 0.610 | -1.41% |
Dis. 21, 2018 | 0.710 | 0.790 | 0.790 | 0.710 | -11.25% |
Dis. 20, 2018 | 0.800 | 0.850 | 0.860 | 0.760 | -6.98% |
Dis. 19, 2018 | 0.860 | 0.920 | 0.950 | 0.860 | -6.52% |
Dis. 18, 2018 | 0.920 | 0.920 | 0.950 | 0.910 | 0.00% |
Dis. 17, 2018 | 0.920 | 1.000 | 1.000 | 0.920 | -7.07% |
Dis. 14, 2018 | 0.990 | 1.010 | 1.020 | 0.990 | -3.88% |
Dis. 13, 2018 | 1.030 | 1.040 | 1.040 | 1.020 | -1.90% |
Dis. 12, 2018 | 1.050 | 1.030 | 1.070 | 1.030 | 0.00% |
Dis. 11, 2018 | 1.050 | 1.080 | 1.110 | 1.020 | -3.67% |
Dis. 10, 2018 | 1.090 | 0.960 | 1.090 | 0.960 | 10.10% |
Dis. 07, 2018 | 0.990 | 0.960 | 1.010 | 0.960 | 2.06% |
Dis. 06, 2018 | 0.970 | 0.980 | 0.980 | 0.930 | -3.00% |
Dis. 05, 2018 | 1.000 | 0.990 | 1.010 | 0.990 | 0.00% |
Dis. 04, 2018 | 1.000 | 1.060 | 1.070 | 1.000 | -7.41% |
Dis. 03, 2018 | 1.080 | 1.140 | 1.150 | 1.080 | -2.70% |
Nov. 30, 2018 | 1.110 | 1.110 | 1.120 | 1.090 | -0.89% |
Nov. 29, 2018 | 1.120 | 1.100 | 1.130 | 1.090 | 3.70% |
Nov. 28, 2018 | 1.080 | 1.050 | 1.080 | 1.050 | 2.86% |
Nov. 27, 2018 | 1.050 | 1.050 | 1.050 | 1.010 | 0.00% |
Nov. 26, 2018 | 1.050 | 1.070 | 1.070 | 1.040 | 0.00% |
Nov. 23, 2018 | 1.050 | 1.030 | 1.060 | 1.030 | 1.94% |
Nov. 22, 2018 | 1.030 | 1.040 | 1.040 | 1.030 | -0.96% |
Nov. 21, 2018 | 1.040 | 1.030 | 1.060 | 1.030 | 0.00% |
Nov. 20, 2018 | 1.040 | 1.040 | 1.040 | 0.990 | 33.33% |
Tertinggi: 1.150 | Terendah: 0.610 | Perbezaan: 0.540 | Purata: 0.951 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan