Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2019 | 4.960 | 4.800 | 4.960 | 4.780 | 1.22% |
Feb. 27, 2019 | 4.900 | 4.880 | 4.990 | 4.880 | -4.67% |
Feb. 26, 2019 | 5.140 | 5.000 | 5.140 | 5.000 | 1.18% |
Feb. 25, 2019 | 5.080 | 5.100 | 5.120 | 4.950 | 2.83% |
Feb. 22, 2019 | 4.940 | 4.930 | 5.050 | 4.930 | 0.00% |
Feb. 21, 2019 | 4.940 | 4.930 | 5.110 | 4.930 | 0.20% |
Feb. 20, 2019 | 4.930 | 4.770 | 4.930 | 4.770 | 2.92% |
Feb. 19, 2019 | 4.790 | 4.680 | 4.790 | 4.600 | 1.91% |
Feb. 18, 2019 | 4.700 | 4.710 | 4.790 | 4.670 | 0.43% |
Feb. 15, 2019 | 4.680 | 4.340 | 4.690 | 4.340 | 4.93% |
Feb. 14, 2019 | 4.460 | 4.410 | 4.470 | 4.360 | 0.68% |
Feb. 13, 2019 | 4.430 | 4.560 | 4.570 | 4.310 | -1.77% |
Feb. 12, 2019 | 4.510 | 4.470 | 4.520 | 4.470 | 4.88% |
Feb. 11, 2019 | 4.300 | 4.170 | 4.480 | 4.170 | 3.86% |
Feb. 08, 2019 | 4.140 | 4.070 | 4.200 | 4.070 | 0.24% |
Feb. 07, 2019 | 4.130 | 4.250 | 4.340 | 4.130 | -3.73% |
Feb. 06, 2019 | 4.290 | 4.210 | 4.470 | 4.040 | 4.38% |
Feb. 05, 2019 | 4.110 | 4.050 | 4.210 | 4.010 | 0.49% |
Feb. 04, 2019 | 4.090 | 4.080 | 4.090 | 3.950 | 2.25% |
Feb. 01, 2019 | 4.000 | 3.820 | 4.000 | 3.810 | 5.82% |
Jan. 31, 2019 | 3.780 | 3.950 | 3.950 | 3.640 | -4.55% |
Jan. 30, 2019 | 3.960 | 4.050 | 4.050 | 3.880 | -2.22% |
Jan. 29, 2019 | 4.050 | 3.910 | 4.070 | 3.910 | 2.79% |
Jan. 28, 2019 | 3.940 | 3.860 | 3.950 | 3.860 | 0.00% |
Jan. 25, 2019 | 3.940 | 4.120 | 4.140 | 3.940 | -3.43% |
Jan. 24, 2019 | 4.080 | 3.800 | 4.090 | 3.800 | 7.65% |
Jan. 23, 2019 | 3.790 | 3.710 | 3.920 | 3.710 | 1.61% |
Jan. 22, 2019 | 3.730 | 3.830 | 3.920 | 3.730 | -4.60% |
Jan. 21, 2019 | 3.910 | 3.830 | 3.950 | 3.830 | 1.82% |
Jan. 18, 2019 | 3.840 | 3.450 | 3.850 | 3.450 | -22.58% |
Tertinggi: 5.140 | Terendah: 3.450 | Perbezaan: 1.690 | Purata: 4.351 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan