Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2019 | 5.090 | 5.120 | 5.250 | 5.090 | 2.62% |
Sep. 03, 2019 | 4.960 | 5.040 | 5.040 | 4.920 | -1.59% |
Sep. 02, 2019 | 5.040 | 5.010 | 5.210 | 5.010 | 1.20% |
Ogos 30, 2019 | 4.980 | 4.970 | 5.080 | 4.970 | 1.22% |
Ogos 29, 2019 | 4.920 | 4.600 | 4.940 | 4.600 | 5.81% |
Ogos 28, 2019 | 4.650 | 4.820 | 4.820 | 4.510 | -4.52% |
Ogos 27, 2019 | 4.870 | 4.890 | 4.950 | 4.780 | -2.01% |
Ogos 26, 2019 | 4.970 | 4.620 | 4.970 | 4.610 | 5.30% |
Ogos 23, 2019 | 4.720 | 5.160 | 5.160 | 4.720 | -6.90% |
Ogos 22, 2019 | 5.070 | 5.140 | 5.220 | 5.050 | -2.87% |
Ogos 21, 2019 | 5.220 | 5.060 | 5.340 | 5.060 | 3.98% |
Ogos 20, 2019 | 5.020 | 5.110 | 5.190 | 5.010 | -1.76% |
Ogos 19, 2019 | 5.110 | 4.980 | 5.210 | 4.980 | 5.36% |
Ogos 16, 2019 | 4.850 | 4.800 | 4.980 | 4.800 | 3.85% |
Ogos 15, 2019 | 4.670 | 4.720 | 4.760 | 4.430 | 0.86% |
Ogos 14, 2019 | 4.630 | 5.140 | 5.140 | 4.630 | -10.62% |
Ogos 13, 2019 | 5.180 | 4.940 | 5.210 | 4.830 | 4.23% |
Ogos 12, 2019 | 4.970 | 5.020 | 5.170 | 4.960 | 0.00% |
Ogos 09, 2019 | 4.970 | 5.100 | 5.100 | 4.910 | -3.68% |
Ogos 08, 2019 | 5.160 | 5.180 | 5.230 | 5.080 | 1.78% |
Ogos 07, 2019 | 5.070 | 5.130 | 5.290 | 4.850 | -2.12% |
Ogos 06, 2019 | 5.180 | 5.160 | 5.300 | 5.100 | 1.97% |
Ogos 05, 2019 | 5.080 | 5.440 | 5.440 | 5.070 | -9.61% |
Ogos 02, 2019 | 5.620 | 5.950 | 5.950 | 5.520 | -4.91% |
Ogos 01, 2019 | 5.910 | 5.950 | 6.210 | 5.890 | -1.50% |
Jul. 31, 2019 | 6.000 | 5.890 | 6.090 | 5.860 | 1.69% |
Jul. 30, 2019 | 5.900 | 6.300 | 6.330 | 5.870 | -6.35% |
Jul. 29, 2019 | 6.300 | 6.190 | 6.360 | 6.190 | 0.32% |
Jul. 26, 2019 | 6.280 | 6.300 | 6.310 | 6.210 | 0.16% |
Jul. 25, 2019 | 6.270 | 6.480 | 6.660 | 6.250 | 23.18% |
Tertinggi: 6.660 | Terendah: 4.430 | Perbezaan: 2.230 | Purata: 5.222 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan