Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 3.420 | 3.470 | 3.470 | 3.390 | -0.87% |
Nov. 30, 2020 | 3.450 | 3.440 | 3.540 | 3.430 | -0.58% |
Nov. 27, 2020 | 3.470 | 3.380 | 3.470 | 3.380 | 0.58% |
Nov. 26, 2020 | 3.450 | 3.400 | 3.450 | 3.380 | 2.68% |
Nov. 25, 2020 | 3.360 | 3.380 | 3.400 | 3.340 | -0.30% |
Nov. 24, 2020 | 3.370 | 3.460 | 3.470 | 3.370 | -4.26% |
Nov. 23, 2020 | 3.520 | 3.490 | 3.520 | 3.450 | -0.85% |
Nov. 20, 2020 | 3.550 | 3.460 | 3.550 | 3.460 | 1.43% |
Nov. 19, 2020 | 3.500 | 3.460 | 3.530 | 3.460 | 0.86% |
Nov. 18, 2020 | 3.470 | 3.460 | 3.550 | 3.460 | 0.58% |
Nov. 17, 2020 | 3.450 | 3.530 | 3.590 | 3.450 | -1.43% |
Nov. 16, 2020 | 3.500 | 3.650 | 3.650 | 3.490 | -2.23% |
Nov. 13, 2020 | 3.580 | 3.600 | 3.610 | 3.580 | 0.00% |
Nov. 12, 2020 | 3.580 | 3.540 | 3.650 | 3.540 | 0.28% |
Nov. 11, 2020 | 3.570 | 3.560 | 3.620 | 3.560 | 0.28% |
Nov. 10, 2020 | 3.560 | 3.600 | 3.600 | 3.490 | -1.11% |
Nov. 09, 2020 | 3.600 | 3.830 | 3.830 | 3.470 | -4.51% |
Nov. 06, 2020 | 3.770 | 3.870 | 3.960 | 3.750 | -2.84% |
Nov. 05, 2020 | 3.880 | 3.850 | 3.900 | 3.840 | 1.57% |
Nov. 04, 2020 | 3.820 | 3.650 | 3.860 | 3.650 | 11.37% |
Nov. 03, 2020 | 3.430 | 3.480 | 3.480 | 3.410 | 0.29% |
Nov. 02, 2020 | 3.420 | 3.370 | 3.430 | 3.370 | 3.01% |
Okt. 30, 2020 | 3.320 | 3.450 | 3.470 | 3.270 | -6.21% |
Okt. 29, 2020 | 3.540 | 3.520 | 3.600 | 3.520 | 0.57% |
Okt. 28, 2020 | 3.520 | 3.530 | 3.640 | 3.480 | -1.68% |
Okt. 27, 2020 | 3.580 | 3.720 | 3.760 | 3.580 | -4.28% |
Okt. 26, 2020 | 3.740 | 3.790 | 3.810 | 3.710 | -1.58% |
Okt. 23, 2020 | 3.800 | 3.820 | 3.850 | 3.790 | -1.04% |
Okt. 22, 2020 | 3.840 | 3.770 | 3.870 | 3.770 | 0.52% |
Okt. 21, 2020 | 3.820 | 3.930 | 3.930 | 3.820 | 11.70% |
Tertinggi: 3.960 | Terendah: 3.270 | Perbezaan: 0.690 | Purata: 3.563 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan