Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2019 | 2.930 | 2.870 | 2.950 | 2.870 | 2.45% |
Mei 02, 2019 | 2.860 | 2.880 | 2.900 | 2.860 | -1.04% |
Apr. 30, 2019 | 2.890 | 2.840 | 2.890 | 2.840 | 1.76% |
Apr. 29, 2019 | 2.840 | 2.810 | 2.850 | 2.780 | 1.07% |
Apr. 26, 2019 | 2.810 | 2.740 | 2.810 | 2.740 | 2.93% |
Apr. 25, 2019 | 2.730 | 2.740 | 2.790 | 2.730 | -0.73% |
Apr. 24, 2019 | 2.750 | 2.710 | 2.780 | 2.710 | 1.48% |
Apr. 23, 2019 | 2.710 | 2.720 | 2.730 | 2.700 | -0.37% |
Apr. 18, 2019 | 2.720 | 2.700 | 2.720 | 2.700 | 0.74% |
Apr. 17, 2019 | 2.700 | 2.710 | 2.720 | 2.620 | -0.37% |
Apr. 16, 2019 | 2.710 | 2.680 | 2.760 | 2.680 | 0.74% |
Apr. 15, 2019 | 2.690 | 2.680 | 2.690 | 2.670 | 0.37% |
Apr. 12, 2019 | 2.680 | 2.660 | 2.710 | 2.660 | 0.75% |
Apr. 11, 2019 | 2.660 | 2.630 | 2.670 | 2.630 | 1.14% |
Apr. 10, 2019 | 2.630 | 2.640 | 2.640 | 2.590 | -0.75% |
Apr. 09, 2019 | 2.650 | 2.620 | 2.660 | 2.620 | 1.15% |
Apr. 08, 2019 | 2.620 | 2.600 | 2.640 | 2.590 | 0.38% |
Apr. 05, 2019 | 2.610 | 2.590 | 2.630 | 2.580 | 1.16% |
Apr. 04, 2019 | 2.580 | 2.570 | 2.640 | 2.570 | 0.00% |
Apr. 03, 2019 | 2.580 | 2.590 | 2.600 | 2.540 | 0.00% |
Apr. 02, 2019 | 2.580 | 2.560 | 2.580 | 2.560 | 0.39% |
Apr. 01, 2019 | 2.570 | 2.600 | 2.610 | 2.560 | 0.00% |
Mac 29, 2019 | 2.570 | 2.530 | 2.570 | 2.530 | 1.98% |
Mac 28, 2019 | 2.520 | 2.470 | 2.520 | 2.470 | 1.20% |
Mac 27, 2019 | 2.490 | 2.500 | 2.530 | 2.480 | 0.00% |
Mac 26, 2019 | 2.490 | 2.480 | 2.520 | 2.480 | 0.40% |
Mac 25, 2019 | 2.480 | 2.400 | 2.490 | 2.400 | 2.48% |
Mac 22, 2019 | 2.420 | 2.440 | 2.530 | 2.420 | -0.41% |
Mac 21, 2019 | 2.430 | 2.260 | 2.430 | 2.260 | 8.97% |
Mac 20, 2019 | 2.230 | 2.330 | 2.330 | 2.230 | -23.89% |
Tertinggi: 2.950 | Terendah: 2.230 | Perbezaan: 0.720 | Purata: 2.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan