Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 8.970 | 8.680 | 8.970 | 8.670 | 3.22% |
Nov. 05, 2019 | 8.690 | 8.770 | 8.770 | 8.690 | -0.11% |
Nov. 04, 2019 | 8.700 | 8.600 | 8.810 | 8.600 | 2.11% |
Nov. 01, 2019 | 8.520 | 8.540 | 8.570 | 8.440 | 0.35% |
Okt. 31, 2019 | 8.490 | 8.630 | 8.630 | 8.440 | -1.51% |
Okt. 30, 2019 | 8.620 | 8.650 | 8.670 | 8.600 | -1.37% |
Okt. 29, 2019 | 8.740 | 8.790 | 8.790 | 8.660 | -0.68% |
Okt. 28, 2019 | 8.800 | 8.770 | 8.850 | 8.700 | 0.92% |
Okt. 25, 2019 | 8.720 | 8.810 | 8.850 | 8.650 | -0.68% |
Okt. 24, 2019 | 8.780 | 8.730 | 8.930 | 8.730 | 1.27% |
Okt. 23, 2019 | 8.670 | 8.540 | 8.700 | 8.540 | 0.70% |
Okt. 22, 2019 | 8.610 | 8.520 | 8.660 | 8.520 | 2.01% |
Okt. 21, 2019 | 8.440 | 8.400 | 8.620 | 8.400 | 1.20% |
Okt. 18, 2019 | 8.340 | 8.030 | 8.380 | 8.030 | 3.60% |
Okt. 17, 2019 | 8.050 | 7.870 | 8.280 | 7.860 | 0.88% |
Okt. 16, 2019 | 7.980 | 7.990 | 7.990 | 7.850 | 0.63% |
Okt. 15, 2019 | 7.930 | 7.800 | 7.930 | 7.750 | 3.80% |
Okt. 14, 2019 | 7.640 | 7.810 | 7.810 | 7.630 | -2.43% |
Okt. 11, 2019 | 7.830 | 7.360 | 7.850 | 7.330 | 8.00% |
Okt. 10, 2019 | 7.250 | 7.170 | 7.330 | 7.170 | 0.97% |
Okt. 09, 2019 | 7.180 | 7.270 | 7.270 | 7.160 | 0.00% |
Okt. 08, 2019 | 7.180 | 7.410 | 7.410 | 7.140 | -2.18% |
Okt. 07, 2019 | 7.340 | 7.210 | 7.370 | 7.210 | 0.41% |
Okt. 04, 2019 | 7.310 | 7.340 | 7.340 | 7.190 | -0.41% |
Okt. 02, 2019 | 7.340 | 7.770 | 7.770 | 7.270 | -5.66% |
Okt. 01, 2019 | 7.780 | 8.030 | 8.080 | 7.770 | -1.77% |
Sep. 30, 2019 | 7.920 | 7.770 | 7.960 | 7.770 | 3.39% |
Sep. 27, 2019 | 7.660 | 7.720 | 7.770 | 7.640 | -0.65% |
Sep. 26, 2019 | 7.710 | 7.460 | 7.740 | 7.460 | 2.66% |
Sep. 25, 2019 | 7.510 | 7.520 | 7.560 | 7.380 | -16.28% |
Tertinggi: 8.970 | Terendah: 7.140 | Perbezaan: 1.830 | Purata: 8.090 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan