Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 18.560 | 18.880 | 19.270 | 18.560 | -1.17% |
Nov. 30, 2020 | 18.780 | 18.620 | 19.290 | 18.540 | -0.05% |
Nov. 27, 2020 | 18.790 | 18.980 | 19.000 | 18.730 | -0.27% |
Nov. 26, 2020 | 18.840 | 18.530 | 18.920 | 18.530 | 1.95% |
Nov. 25, 2020 | 18.480 | 19.200 | 19.200 | 18.480 | -1.60% |
Nov. 24, 2020 | 18.780 | 18.630 | 18.920 | 18.460 | 1.51% |
Nov. 23, 2020 | 18.500 | 18.940 | 18.940 | 18.390 | -0.05% |
Nov. 20, 2020 | 18.510 | 18.200 | 18.610 | 18.200 | 0.38% |
Nov. 19, 2020 | 18.440 | 18.220 | 18.440 | 18.160 | 1.32% |
Nov. 18, 2020 | 18.200 | 18.470 | 18.580 | 18.200 | -1.19% |
Nov. 17, 2020 | 18.420 | 18.730 | 18.800 | 18.420 | -1.34% |
Nov. 16, 2020 | 18.670 | 18.990 | 19.260 | 18.570 | -2.66% |
Nov. 13, 2020 | 19.180 | 18.950 | 19.220 | 18.950 | 2.51% |
Nov. 12, 2020 | 18.710 | 19.310 | 19.530 | 18.710 | -4.93% |
Nov. 11, 2020 | 19.680 | 19.720 | 20.290 | 19.680 | -0.05% |
Nov. 10, 2020 | 19.690 | 19.590 | 19.860 | 19.570 | 0.97% |
Nov. 09, 2020 | 19.500 | 18.640 | 20.420 | 18.340 | 6.91% |
Nov. 06, 2020 | 18.240 | 18.100 | 18.540 | 17.770 | 0.94% |
Nov. 05, 2020 | 18.070 | 16.810 | 18.450 | 16.810 | 8.92% |
Nov. 04, 2020 | 16.590 | 15.810 | 16.770 | 15.810 | 0.97% |
Nov. 03, 2020 | 16.430 | 15.800 | 16.490 | 15.800 | 4.58% |
Nov. 02, 2020 | 15.710 | 14.650 | 15.780 | 14.650 | 8.72% |
Okt. 30, 2020 | 14.450 | 14.360 | 14.680 | 14.340 | -1.10% |
Okt. 29, 2020 | 14.610 | 14.290 | 14.830 | 14.070 | 3.69% |
Okt. 28, 2020 | 14.090 | 14.470 | 14.540 | 14.090 | -6.32% |
Okt. 27, 2020 | 15.040 | 15.200 | 15.320 | 15.040 | -1.83% |
Okt. 26, 2020 | 15.320 | 15.940 | 15.940 | 15.230 | -4.25% |
Okt. 23, 2020 | 16.000 | 15.770 | 16.410 | 15.770 | 0.25% |
Okt. 22, 2020 | 15.960 | 15.670 | 15.960 | 15.330 | 1.66% |
Okt. 21, 2020 | 15.700 | 15.770 | 16.130 | 15.530 | -15.41% |
Tertinggi: 20.420 | Terendah: 14.070 | Perbezaan: 6.350 | Purata: 17.531 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan