Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2019 | 1.070 | 1.130 | 1.140 | 1.070 | -6.14% |
Jul. 04, 2019 | 1.140 | 1.150 | 1.180 | 1.130 | -0.87% |
Jul. 03, 2019 | 1.150 | 1.070 | 1.180 | 1.070 | 6.48% |
Jul. 02, 2019 | 1.080 | 1.120 | 1.120 | 1.070 | -3.57% |
Jul. 01, 2019 | 1.120 | 1.130 | 1.170 | 1.090 | 1.82% |
Jun. 28, 2019 | 1.100 | 0.950 | 1.130 | 0.940 | 17.02% |
Jun. 27, 2019 | 0.940 | 0.890 | 0.960 | 0.890 | 5.62% |
Jun. 26, 2019 | 0.890 | 0.930 | 0.970 | 0.890 | -3.26% |
Jun. 25, 2019 | 0.920 | 0.950 | 0.970 | 0.920 | -3.16% |
Jun. 24, 2019 | 0.950 | 0.940 | 0.960 | 0.910 | 2.15% |
Jun. 21, 2019 | 0.930 | 0.950 | 0.960 | 0.920 | -4.12% |
Jun. 20, 2019 | 0.970 | 0.930 | 0.990 | 0.930 | 6.59% |
Jun. 19, 2019 | 0.910 | 0.960 | 1.080 | 0.910 | -6.19% |
Jun. 18, 2019 | 0.970 | 0.950 | 0.980 | 0.840 | 2.11% |
Jun. 17, 2019 | 0.950 | 1.020 | 1.020 | 0.910 | -5.94% |
Jun. 14, 2019 | 1.010 | 0.930 | 1.020 | 0.930 | 10.99% |
Jun. 13, 2019 | 0.910 | 0.850 | 0.960 | 0.850 | 5.81% |
Jun. 12, 2019 | 0.860 | 0.930 | 0.930 | 0.860 | -8.51% |
Jun. 11, 2019 | 0.940 | 0.810 | 0.940 | 0.800 | 16.05% |
Jun. 07, 2019 | 0.810 | 0.790 | 0.820 | 0.780 | 2.53% |
Jun. 06, 2019 | 0.790 | 0.900 | 0.910 | 0.770 | -11.24% |
Jun. 05, 2019 | 0.890 | 0.930 | 0.970 | 0.880 | -3.26% |
Jun. 04, 2019 | 0.920 | 0.930 | 0.930 | 0.830 | -1.08% |
Jun. 03, 2019 | 0.930 | 1.030 | 1.030 | 0.930 | -9.71% |
Mei 31, 2019 | 1.030 | 1.040 | 1.100 | 1.030 | -2.83% |
Mei 30, 2019 | 1.060 | 1.000 | 1.060 | 0.980 | 6.00% |
Mei 29, 2019 | 1.000 | 0.950 | 1.020 | 0.900 | 14.94% |
Mei 28, 2019 | 0.870 | 0.730 | 0.870 | 0.730 | 19.18% |
Mei 27, 2019 | 0.730 | 0.700 | 0.770 | 0.690 | -7.59% |
Mei 24, 2019 | 0.790 | 0.500 | 0.820 | 0.500 | -26.17% |
Tertinggi: 1.180 | Terendah: 0.500 | Perbezaan: 0.680 | Purata: 0.954 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan