Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2019 | 9.020 | 9.110 | 9.120 | 8.860 | -0.22% |
Mei 07, 2019 | 9.040 | 9.290 | 9.410 | 8.980 | -3.73% |
Mei 06, 2019 | 9.390 | 9.310 | 9.390 | 9.070 | -2.59% |
Mei 03, 2019 | 9.640 | 9.570 | 9.640 | 9.530 | 0.52% |
Mei 02, 2019 | 9.590 | 9.580 | 9.690 | 9.560 | 0.10% |
Apr. 30, 2019 | 9.580 | 9.450 | 9.580 | 9.450 | 0.21% |
Apr. 29, 2019 | 9.560 | 9.510 | 9.560 | 9.460 | 0.95% |
Apr. 26, 2019 | 9.470 | 9.430 | 9.470 | 9.330 | 0.42% |
Apr. 25, 2019 | 9.430 | 9.350 | 9.450 | 9.280 | 0.75% |
Apr. 24, 2019 | 9.360 | 9.460 | 9.460 | 9.230 | -2.19% |
Apr. 23, 2019 | 9.570 | 9.610 | 9.620 | 9.500 | 0.31% |
Apr. 18, 2019 | 9.540 | 9.410 | 9.600 | 9.410 | 1.60% |
Apr. 17, 2019 | 9.390 | 9.300 | 9.530 | 9.300 | 1.29% |
Apr. 16, 2019 | 9.270 | 9.080 | 9.310 | 9.080 | 1.98% |
Apr. 15, 2019 | 9.090 | 9.000 | 9.090 | 9.000 | 1.45% |
Apr. 12, 2019 | 8.960 | 8.930 | 9.020 | 8.930 | 0.34% |
Apr. 11, 2019 | 8.930 | 8.810 | 8.980 | 8.790 | 1.36% |
Apr. 10, 2019 | 8.810 | 8.710 | 8.840 | 8.710 | 1.03% |
Apr. 09, 2019 | 8.720 | 8.630 | 8.840 | 8.630 | 0.58% |
Apr. 08, 2019 | 8.670 | 8.780 | 8.820 | 8.630 | -1.14% |
Apr. 05, 2019 | 8.770 | 8.760 | 8.820 | 8.760 | 1.15% |
Apr. 04, 2019 | 8.670 | 8.560 | 8.780 | 8.530 | 0.35% |
Apr. 03, 2019 | 8.640 | 8.380 | 8.690 | 8.380 | 3.85% |
Apr. 02, 2019 | 8.320 | 8.130 | 8.320 | 8.110 | 1.96% |
Apr. 01, 2019 | 8.160 | 8.130 | 8.210 | 8.080 | 1.87% |
Mac 29, 2019 | 8.010 | 7.980 | 8.040 | 7.930 | 0.63% |
Mac 28, 2019 | 7.960 | 7.970 | 8.040 | 7.900 | -0.62% |
Mac 27, 2019 | 8.010 | 7.960 | 8.040 | 7.840 | 1.14% |
Mac 26, 2019 | 7.920 | 7.840 | 7.970 | 7.770 | 1.67% |
Mac 25, 2019 | 7.790 | 7.620 | 7.820 | 7.620 | -13.64% |
Tertinggi: 9.690 | Terendah: 7.620 | Perbezaan: 2.070 | Purata: 8.909 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan