Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2020 | 16.800 | 16.470 | 17.000 | 16.470 | 2.31% |
Jan. 06, 2020 | 16.420 | 16.290 | 16.440 | 16.000 | -0.42% |
Jan. 03, 2020 | 16.490 | 16.560 | 16.570 | 16.300 | -0.72% |
Jan. 02, 2020 | 16.610 | 16.300 | 16.620 | 16.300 | 1.03% |
Dis. 30, 2019 | 16.440 | 16.520 | 16.530 | 16.440 | -0.54% |
Dis. 27, 2019 | 16.530 | 16.650 | 16.780 | 16.530 | 0.79% |
Dis. 23, 2019 | 16.400 | 16.570 | 16.860 | 16.400 | -0.85% |
Dis. 20, 2019 | 16.540 | 16.080 | 16.580 | 16.080 | 1.78% |
Dis. 19, 2019 | 16.250 | 16.300 | 16.450 | 16.220 | 0.06% |
Dis. 18, 2019 | 16.240 | 16.010 | 16.430 | 16.010 | 1.31% |
Dis. 17, 2019 | 16.030 | 15.960 | 16.180 | 15.890 | 0.19% |
Dis. 16, 2019 | 16.000 | 15.350 | 16.050 | 15.350 | 4.51% |
Dis. 13, 2019 | 15.310 | 15.560 | 15.620 | 15.280 | -0.07% |
Dis. 12, 2019 | 15.320 | 15.210 | 15.600 | 15.170 | 0.59% |
Dis. 11, 2019 | 15.230 | 14.930 | 15.290 | 14.930 | 2.01% |
Dis. 10, 2019 | 14.930 | 14.790 | 14.970 | 14.370 | 0.61% |
Dis. 09, 2019 | 14.840 | 15.360 | 15.360 | 14.840 | -3.45% |
Dis. 06, 2019 | 15.370 | 15.120 | 15.430 | 15.110 | 1.72% |
Dis. 05, 2019 | 15.110 | 15.270 | 15.400 | 15.030 | -1.11% |
Dis. 04, 2019 | 15.280 | 15.270 | 15.560 | 15.110 | -0.59% |
Dis. 03, 2019 | 15.370 | 15.080 | 15.410 | 15.080 | 1.99% |
Dis. 02, 2019 | 15.070 | 15.770 | 16.110 | 14.930 | -4.26% |
Nov. 29, 2019 | 15.740 | 15.510 | 16.010 | 15.510 | 0.58% |
Nov. 28, 2019 | 15.650 | 15.500 | 15.750 | 15.500 | 0.13% |
Nov. 27, 2019 | 15.630 | 15.330 | 15.750 | 15.320 | 2.63% |
Nov. 26, 2019 | 15.230 | 15.030 | 15.280 | 14.920 | 1.60% |
Nov. 25, 2019 | 14.990 | 14.930 | 15.140 | 14.930 | 1.49% |
Nov. 22, 2019 | 14.770 | 14.780 | 14.930 | 14.740 | -0.07% |
Nov. 21, 2019 | 14.780 | 14.640 | 14.810 | 14.610 | 0.82% |
Nov. 20, 2019 | 14.660 | 14.610 | 14.840 | 14.340 | -12.74% |
Tertinggi: 17.000 | Terendah: 14.340 | Perbezaan: 2.660 | Purata: 15.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan