Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 1.080 | 1.120 | 1.120 | 1.080 | -2.70% |
Feb. 12, 2019 | 1.110 | 1.080 | 1.130 | 1.080 | 4.72% |
Feb. 11, 2019 | 1.060 | 1.020 | 1.070 | 1.020 | 2.91% |
Feb. 08, 2019 | 1.030 | 1.000 | 1.030 | 1.000 | 0.98% |
Feb. 07, 2019 | 1.020 | 1.010 | 1.020 | 1.000 | 0.00% |
Feb. 06, 2019 | 1.020 | 1.010 | 1.030 | 1.000 | -0.97% |
Feb. 05, 2019 | 1.030 | 1.020 | 1.030 | 1.000 | 0.98% |
Feb. 04, 2019 | 1.020 | 1.050 | 1.050 | 1.000 | -1.92% |
Feb. 01, 2019 | 1.040 | 1.030 | 1.040 | 1.010 | 0.97% |
Jan. 31, 2019 | 1.030 | 1.020 | 1.040 | 1.020 | 0.98% |
Jan. 30, 2019 | 1.020 | 1.030 | 1.030 | 1.010 | 0.00% |
Jan. 29, 2019 | 1.020 | 0.990 | 1.030 | 0.990 | 2.00% |
Jan. 28, 2019 | 1.000 | 0.990 | 1.000 | 0.990 | 0.00% |
Jan. 25, 2019 | 1.000 | 1.020 | 1.020 | 0.990 | -0.99% |
Jan. 24, 2019 | 1.010 | 0.930 | 1.010 | 0.930 | 8.60% |
Jan. 23, 2019 | 0.930 | 0.820 | 0.930 | 0.820 | 13.41% |
Jan. 22, 2019 | 0.820 | 0.830 | 0.830 | 0.820 | -2.38% |
Jan. 21, 2019 | 0.840 | 0.890 | 0.890 | 0.820 | -6.67% |
Jan. 18, 2019 | 0.900 | 0.870 | 0.900 | 0.860 | 4.65% |
Jan. 17, 2019 | 0.860 | 0.810 | 0.860 | 0.810 | 2.38% |
Jan. 16, 2019 | 0.840 | 0.860 | 0.860 | 0.840 | -2.33% |
Jan. 15, 2019 | 0.860 | 0.870 | 0.870 | 0.850 | 0.00% |
Jan. 14, 2019 | 0.860 | 0.870 | 0.880 | 0.850 | -2.27% |
Jan. 11, 2019 | 0.880 | 0.900 | 0.910 | 0.880 | -2.22% |
Jan. 10, 2019 | 0.900 | 0.860 | 0.900 | 0.860 | 4.65% |
Jan. 09, 2019 | 0.860 | 0.880 | 0.880 | 0.860 | -1.15% |
Jan. 08, 2019 | 0.870 | 0.860 | 0.880 | 0.860 | 1.16% |
Jan. 07, 2019 | 0.860 | 0.870 | 0.870 | 0.850 | -1.15% |
Jan. 04, 2019 | 0.870 | 0.830 | 0.870 | 0.830 | 4.82% |
Jan. 03, 2019 | 0.830 | 0.790 | 0.840 | 0.780 | -23.15% |
Tertinggi: 1.130 | Terendah: 0.780 | Perbezaan: 0.350 | Purata: 0.949 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan