Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2019 | 6.250 | 6.430 | 6.520 | 6.250 | -1.88% |
Okt. 24, 2019 | 6.370 | 6.150 | 6.420 | 6.150 | 4.08% |
Okt. 23, 2019 | 6.120 | 5.870 | 6.140 | 5.870 | 3.20% |
Okt. 22, 2019 | 5.930 | 6.080 | 6.100 | 5.920 | -1.17% |
Okt. 21, 2019 | 6.000 | 5.890 | 6.110 | 5.890 | 1.87% |
Okt. 18, 2019 | 5.890 | 5.620 | 5.920 | 5.620 | -0.67% |
Okt. 17, 2019 | 5.930 | 5.840 | 6.210 | 5.840 | 1.89% |
Okt. 16, 2019 | 5.820 | 5.390 | 5.930 | 5.390 | 7.58% |
Okt. 15, 2019 | 5.410 | 5.180 | 5.420 | 5.180 | 6.29% |
Okt. 14, 2019 | 5.090 | 4.980 | 5.170 | 4.980 | 2.21% |
Okt. 11, 2019 | 4.980 | 4.410 | 5.020 | 4.410 | 14.22% |
Okt. 10, 2019 | 4.360 | 4.000 | 4.430 | 4.000 | 9.55% |
Okt. 09, 2019 | 3.980 | 4.010 | 4.020 | 3.960 | 2.58% |
Okt. 08, 2019 | 3.880 | 3.840 | 3.910 | 3.690 | 1.04% |
Okt. 07, 2019 | 3.840 | 3.760 | 3.850 | 3.690 | 1.05% |
Okt. 04, 2019 | 3.800 | 3.900 | 3.900 | 3.670 | -2.06% |
Okt. 02, 2019 | 3.880 | 4.250 | 4.250 | 3.880 | -9.35% |
Okt. 01, 2019 | 4.280 | 4.620 | 4.750 | 4.270 | -5.93% |
Sep. 30, 2019 | 4.550 | 4.450 | 4.610 | 4.450 | 4.36% |
Sep. 27, 2019 | 4.360 | 4.320 | 4.520 | 4.320 | 0.00% |
Sep. 26, 2019 | 4.360 | 4.320 | 4.500 | 4.310 | 0.46% |
Sep. 25, 2019 | 4.340 | 4.190 | 4.350 | 4.110 | 4.33% |
Sep. 24, 2019 | 4.160 | 4.660 | 4.680 | 4.160 | -10.92% |
Sep. 23, 2019 | 4.670 | 4.910 | 4.910 | 4.580 | -3.51% |
Sep. 20, 2019 | 4.840 | 4.810 | 5.040 | 4.810 | 0.62% |
Sep. 19, 2019 | 4.810 | 4.580 | 4.850 | 4.540 | 4.34% |
Sep. 18, 2019 | 4.610 | 4.600 | 4.620 | 4.560 | 0.88% |
Sep. 17, 2019 | 4.570 | 4.710 | 4.710 | 4.450 | -3.99% |
Sep. 16, 2019 | 4.760 | 4.580 | 4.790 | 4.580 | -0.63% |
Sep. 13, 2019 | 4.790 | 4.650 | 4.880 | 4.650 | -23.36% |
Tertinggi: 6.520 | Terendah: 3.670 | Perbezaan: 2.850 | Purata: 4.888 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan