Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 02, 2019 | 6.770 | 6.440 | 6.780 | 6.440 | 5.29% |
Ogos 30, 2019 | 6.430 | 6.260 | 6.510 | 6.260 | 2.88% |
Ogos 29, 2019 | 6.250 | 6.230 | 6.300 | 6.130 | 9.46% |
Ogos 28, 2019 | 5.710 | 5.630 | 5.710 | 5.580 | 1.96% |
Ogos 27, 2019 | 5.600 | 5.530 | 5.650 | 5.320 | 1.08% |
Ogos 26, 2019 | 5.540 | 5.180 | 5.540 | 5.180 | 6.54% |
Ogos 23, 2019 | 5.200 | 5.420 | 5.530 | 5.200 | -3.70% |
Ogos 22, 2019 | 5.400 | 5.590 | 5.800 | 5.390 | -3.74% |
Ogos 21, 2019 | 5.610 | 4.850 | 5.670 | 4.850 | 15.43% |
Ogos 20, 2019 | 4.860 | 4.870 | 5.010 | 4.860 | -0.21% |
Ogos 19, 2019 | 4.870 | 5.050 | 5.060 | 4.860 | -2.01% |
Ogos 16, 2019 | 4.970 | 4.850 | 5.030 | 4.840 | 4.19% |
Ogos 15, 2019 | 4.770 | 4.520 | 4.780 | 4.520 | 6.47% |
Ogos 14, 2019 | 4.480 | 4.680 | 4.740 | 4.480 | -4.07% |
Ogos 13, 2019 | 4.670 | 4.730 | 4.790 | 4.570 | -0.64% |
Ogos 12, 2019 | 4.700 | 4.730 | 4.910 | 4.700 | -0.84% |
Ogos 09, 2019 | 4.740 | 4.760 | 4.830 | 4.670 | -0.63% |
Ogos 08, 2019 | 4.770 | 4.640 | 4.770 | 4.640 | 3.92% |
Ogos 07, 2019 | 4.590 | 4.370 | 4.590 | 4.370 | 4.79% |
Ogos 06, 2019 | 4.380 | 4.350 | 4.490 | 4.350 | 0.23% |
Ogos 05, 2019 | 4.370 | 4.620 | 4.620 | 4.370 | -8.19% |
Ogos 02, 2019 | 4.760 | 5.130 | 5.130 | 4.700 | -7.93% |
Ogos 01, 2019 | 5.170 | 4.970 | 5.330 | 4.970 | 3.19% |
Jul. 31, 2019 | 5.010 | 4.860 | 5.040 | 4.810 | 3.51% |
Jul. 30, 2019 | 4.840 | 4.930 | 5.000 | 4.830 | -1.43% |
Jul. 29, 2019 | 4.910 | 4.930 | 4.950 | 4.810 | -1.21% |
Jul. 26, 2019 | 4.970 | 4.830 | 5.000 | 4.830 | 3.11% |
Jul. 25, 2019 | 4.820 | 5.060 | 5.060 | 4.780 | -3.02% |
Jul. 24, 2019 | 4.970 | 5.120 | 5.120 | 4.950 | -3.31% |
Jul. 23, 2019 | 5.140 | 4.880 | 5.190 | 4.880 | -24.08% |
Tertinggi: 6.780 | Terendah: 4.350 | Perbezaan: 2.430 | Purata: 5.109 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan