Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 26, 2022 | 222.650 | 222.650 | 222.650 | 222.650 | 5.75% |
Okt. 25, 2022 | 210.550 | 210.550 | 210.550 | 210.550 | 9.92% |
Okt. 24, 2022 | 191.550 | 191.550 | 191.550 | 191.550 | 15.53% |
Okt. 21, 2022 | 165.800 | 165.800 | 165.800 | 165.800 | -1.57% |
Okt. 20, 2022 | 168.450 | 168.450 | 168.450 | 168.450 | 4.01% |
Okt. 19, 2022 | 161.950 | 161.950 | 161.950 | 161.950 | -0.22% |
Okt. 18, 2022 | 162.300 | 162.300 | 162.300 | 162.300 | 3.01% |
Okt. 17, 2022 | 157.550 | 157.550 | 157.550 | 157.550 | 2.07% |
Okt. 14, 2022 | 154.350 | 154.350 | 154.350 | 154.350 | -7.05% |
Okt. 13, 2022 | 166.050 | 166.050 | 166.050 | 166.050 | 3.94% |
Okt. 12, 2022 | 159.750 | 159.750 | 159.750 | 159.750 | -2.89% |
Okt. 11, 2022 | 164.500 | 164.500 | 164.500 | 164.500 | 5.01% |
Okt. 10, 2022 | 156.650 | 156.650 | 156.650 | 156.650 | -2.79% |
Okt. 07, 2022 | 161.150 | 161.150 | 161.150 | 161.150 | 2.45% |
Okt. 06, 2022 | 157.300 | 157.300 | 157.300 | 157.300 | 3.42% |
Okt. 05, 2022 | 152.100 | 152.100 | 152.100 | 152.100 | 1.94% |
Okt. 04, 2022 | 149.200 | 149.200 | 149.200 | 149.200 | 7.57% |
Okt. 03, 2022 | 138.700 | 138.700 | 138.700 | 138.700 | 2.06% |
Sep. 30, 2022 | 135.900 | 135.900 | 135.900 | 135.900 | -1.66% |
Sep. 29, 2022 | 138.200 | 138.200 | 138.200 | 138.200 | 0.00% |
Sep. 28, 2022 | 138.200 | 138.200 | 138.200 | 138.200 | 6.14% |
Sep. 27, 2022 | 130.200 | 130.200 | 130.200 | 130.200 | 3.91% |
Sep. 26, 2022 | 125.300 | 125.300 | 125.300 | 125.300 | 4.68% |
Sep. 23, 2022 | 119.700 | 119.700 | 119.700 | 119.700 | -4.74% |
Sep. 22, 2022 | 125.650 | 125.650 | 125.650 | 125.650 | -8.78% |
Sep. 21, 2022 | 137.750 | 137.750 | 137.750 | 137.750 | 2.34% |
Sep. 20, 2022 | 134.600 | 134.600 | 134.600 | 134.600 | 0.04% |
Sep. 19, 2022 | 134.550 | 134.550 | 134.550 | 134.550 | -1.18% |
Sep. 16, 2022 | 136.150 | 136.150 | 136.150 | 136.150 | -8.72% |
Sep. 15, 2022 | 149.150 | 149.150 | 149.150 | 149.150 | -33.01% |
Tertinggi: 222.650 | Terendah: 119.700 | Perbezaan: 102.950 | Purata: 153.530 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan