Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2023 | 592.050 | 645.200 | 652.250 | 587.250 | -9.42% |
Sep. 22, 2023 | 653.650 | 623.500 | 669.600 | 607.800 | 4.78% |
Sep. 21, 2023 | 623.850 | 640.250 | 654.550 | 618.450 | -7.30% |
Sep. 20, 2023 | 672.950 | 659.450 | 672.950 | 652.700 | 6.14% |
Sep. 19, 2023 | 634.050 | 602.950 | 650.850 | 599.350 | 6.24% |
Sep. 18, 2023 | 596.800 | 618.900 | 623.400 | 592.950 | -3.86% |
Sep. 15, 2023 | 620.750 | 605.600 | 629.700 | 601.650 | 1.58% |
Sep. 14, 2023 | 611.100 | 611.850 | 611.850 | 588.950 | -3.34% |
Sep. 12, 2023 | 632.200 | 628.050 | 632.200 | 623.900 | 1.45% |
Sep. 11, 2023 | 623.150 | 623.150 | 623.150 | 607.150 | -0.20% |
Sep. 08, 2023 | 624.400 | 624.400 | 624.400 | 624.400 | 0.99% |
Sep. 07, 2023 | 618.250 | 618.250 | 618.250 | 618.250 | 3.02% |
Sep. 06, 2023 | 600.100 | 600.100 | 600.100 | 600.100 | -0.66% |
Sep. 05, 2023 | 604.100 | 604.100 | 604.100 | 604.100 | 0.05% |
Sep. 04, 2023 | 603.800 | 603.800 | 603.800 | 603.800 | 4.75% |
Sep. 01, 2023 | 576.400 | 576.400 | 576.400 | 576.400 | 3.79% |
Ogos 31, 2023 | 555.350 | 555.350 | 555.350 | 555.350 | 0.52% |
Ogos 30, 2023 | 552.450 | 552.450 | 552.450 | 552.450 | -0.41% |
Ogos 29, 2023 | 554.750 | 554.750 | 554.750 | 554.750 | 0.43% |
Ogos 28, 2023 | 552.350 | 552.350 | 552.350 | 552.350 | 4.90% |
Ogos 25, 2023 | 526.550 | 526.550 | 526.550 | 526.550 | -0.61% |
Ogos 24, 2023 | 529.800 | 529.800 | 529.800 | 529.800 | -0.88% |
Ogos 23, 2023 | 534.500 | 534.500 | 534.500 | 534.500 | 0.24% |
Ogos 22, 2023 | 533.200 | 533.200 | 533.200 | 533.200 | -1.33% |
Ogos 21, 2023 | 540.400 | 540.400 | 540.400 | 540.400 | 0.73% |
Ogos 18, 2023 | 536.500 | 536.500 | 536.500 | 536.500 | 0.16% |
Ogos 17, 2023 | 535.650 | 535.650 | 535.650 | 535.650 | -1.60% |
Ogos 16, 2023 | 544.350 | 544.350 | 544.350 | 544.350 | -1.71% |
Ogos 14, 2023 | 553.800 | 553.800 | 553.800 | 553.800 | 2.95% |
Ogos 11, 2023 | 537.950 | 537.950 | 537.950 | 537.950 | -9.14% |
Tertinggi: 672.950 | Terendah: 526.550 | Perbezaan: 146.400 | Purata: 582.507 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan