Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2020 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | 1.01% |
Jun. 29, 2020 | 990.100 | 990.100 | 990.100 | 990.100 | -1.78% |
Jun. 26, 2020 | 1,008.050 | 1,008.050 | 1,008.050 | 1,008.050 | -0.21% |
Jun. 25, 2020 | 1,010.150 | 1,010.150 | 1,010.150 | 1,010.150 | -0.00% |
Jun. 24, 2020 | 1,010.200 | 1,010.200 | 1,010.200 | 1,010.200 | 0.00% |
Jun. 23, 2020 | 1,010.200 | 1,010.200 | 1,010.200 | 1,010.200 | 0.02% |
Jun. 22, 2020 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.09% |
Jun. 19, 2020 | 1,009.050 | 1,009.050 | 1,009.050 | 1,009.050 | 0.07% |
Jun. 18, 2020 | 1,008.350 | 1,008.350 | 1,008.350 | 1,008.350 | 0.04% |
Jun. 17, 2020 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.04% |
Jun. 16, 2020 | 1,007.500 | 1,007.500 | 1,007.500 | 1,007.500 | 1.32% |
Jun. 15, 2020 | 994.400 | 994.400 | 994.400 | 994.400 | -3.48% |
Jun. 12, 2020 | 1,030.300 | 1,030.300 | 1,030.300 | 1,030.300 | -0.38% |
Jun. 11, 2020 | 1,034.200 | 1,034.200 | 1,034.200 | 1,034.200 | -0.18% |
Jun. 10, 2020 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | -0.08% |
Jun. 09, 2020 | 1,036.900 | 1,034.650 | 1,034.650 | 1,034.650 | 0.25% |
Jun. 08, 2020 | 1,034.300 | 1,033.650 | 1,033.650 | 1,033.650 | 0.25% |
Jun. 05, 2020 | 1,031.750 | 1,031.750 | 1,031.750 | 1,031.750 | 0.23% |
Jun. 04, 2020 | 1,029.350 | 1,029.350 | 1,029.350 | 1,029.350 | -0.04% |
Jun. 03, 2020 | 1,029.750 | 1,029.750 | 1,029.750 | 1,029.750 | 0.40% |
Jun. 02, 2020 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | 1.92% |
Jun. 01, 2020 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.30% |
Mei 29, 2020 | 1,003.300 | 1,003.300 | 1,003.300 | 1,003.300 | -0.28% |
Mei 28, 2020 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | 0.65% |
Mei 27, 2020 | 999.650 | 999.650 | 999.650 | 999.650 | -0.24% |
Mei 26, 2020 | 1,002.050 | 1,002.050 | 1,002.050 | 1,002.050 | -0.19% |
Mei 25, 2020 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.69% |
Mei 22, 2020 | 997.100 | 996.300 | 996.300 | 996.300 | -0.06% |
Mei 21, 2020 | 997.700 | 997.700 | 997.700 | 997.700 | -0.42% |
Mei 20, 2020 | 1,001.900 | 1,001.900 | 1,001.900 | 1,001.900 | 0.18% |
Tertinggi: 1,036.050 | Terendah: 990.100 | Perbezaan: 45.950 | Purata: 1,012.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan