Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 1,004.350 | 1,004.350 | 1,004.350 | 1,004.350 | -0.02% |
Okt. 19, 2021 | 1,004.550 | 1,004.550 | 1,004.550 | 1,004.550 | 0.08% |
Okt. 18, 2021 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | -0.04% |
Okt. 15, 2021 | 1,004.100 | 1,004.100 | 1,004.100 | 1,004.100 | 0.06% |
Okt. 14, 2021 | 1,003.450 | 1,003.450 | 1,003.450 | 1,003.450 | 0.22% |
Okt. 13, 2021 | 1,001.200 | 1,001.200 | 1,001.200 | 1,001.200 | -0.04% |
Okt. 12, 2021 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.11% |
Okt. 11, 2021 | 1,000.550 | 1,000.550 | 1,000.550 | 1,000.550 | 0.05% |
Okt. 08, 2021 | 1,000.050 | 1,000.050 | 1,000.050 | 1,000.050 | -0.18% |
Okt. 07, 2021 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | 0.89% |
Okt. 06, 2021 | 993.000 | 993.000 | 993.000 | 993.000 | -0.10% |
Okt. 05, 2021 | 994.000 | 994.000 | 994.000 | 994.000 | 0.81% |
Okt. 04, 2021 | 986.050 | 986.050 | 986.050 | 986.050 | -0.06% |
Okt. 01, 2021 | 986.650 | 986.650 | 986.650 | 986.650 | -0.07% |
Sep. 30, 2021 | 987.350 | 987.350 | 987.350 | 987.350 | -0.08% |
Sep. 29, 2021 | 988.100 | 988.100 | 988.100 | 988.100 | 0.36% |
Sep. 28, 2021 | 984.550 | 984.550 | 984.550 | 984.550 | -0.58% |
Sep. 27, 2021 | 990.250 | 986.450 | 986.450 | 986.450 | 1.01% |
Sep. 24, 2021 | 980.300 | 980.300 | 980.300 | 980.300 | 0.37% |
Sep. 23, 2021 | 976.650 | 976.650 | 976.650 | 976.650 | 0.88% |
Sep. 22, 2021 | 968.100 | 968.100 | 968.100 | 968.100 | 2.85% |
Sep. 21, 2021 | 941.250 | 941.250 | 941.250 | 941.250 | -1.57% |
Sep. 20, 2021 | 956.250 | 956.250 | 956.250 | 956.250 | -1.69% |
Sep. 17, 2021 | 972.700 | 972.700 | 972.700 | 972.700 | -0.27% |
Sep. 16, 2021 | 975.300 | 978.150 | 978.150 | 978.150 | 0.03% |
Sep. 15, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 0.02% |
Sep. 14, 2021 | 974.800 | 974.800 | 974.800 | 974.800 | -0.78% |
Sep. 13, 2021 | 982.450 | 982.450 | 982.450 | 982.450 | 1.71% |
Sep. 10, 2021 | 965.950 | 965.950 | 965.950 | 965.950 | -0.37% |
Sep. 09, 2021 | 969.500 | 969.500 | 969.500 | 969.500 | -3.47% |
Tertinggi: 1,004.550 | Terendah: 941.250 | Perbezaan: 63.300 | Purata: 985.788 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan