Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 20, 2022 | 224.000 | 224.000 | 224.000 | 224.000 | 1.43% |
Jul. 19, 2022 | 220.850 | 214.200 | 214.200 | 214.200 | 0.66% |
Jul. 18, 2022 | 219.400 | 219.400 | 219.400 | 219.400 | 2.62% |
Jul. 15, 2022 | 213.800 | 213.800 | 213.800 | 213.800 | 1.02% |
Jul. 14, 2022 | 211.650 | 211.650 | 211.650 | 211.650 | -1.58% |
Jul. 13, 2022 | 215.050 | 215.050 | 215.050 | 215.050 | -0.32% |
Jul. 12, 2022 | 215.750 | 215.750 | 215.750 | 215.750 | 3.83% |
Jul. 11, 2022 | 207.800 | 207.800 | 207.800 | 207.800 | -6.42% |
Jul. 08, 2022 | 222.050 | 222.050 | 222.050 | 222.050 | 3.23% |
Jul. 07, 2022 | 215.100 | 215.100 | 215.100 | 215.100 | 5.34% |
Jul. 06, 2022 | 204.200 | 204.200 | 204.200 | 204.200 | -2.41% |
Jul. 05, 2022 | 209.250 | 209.250 | 209.250 | 209.250 | 1.53% |
Jul. 04, 2022 | 206.100 | 206.100 | 206.100 | 206.100 | 0.34% |
Jul. 01, 2022 | 205.400 | 205.400 | 205.400 | 205.400 | 0.29% |
Jun. 30, 2022 | 204.800 | 204.800 | 204.800 | 204.800 | -0.10% |
Jun. 29, 2022 | 205.000 | 205.000 | 205.000 | 205.000 | -9.65% |
Jun. 28, 2022 | 226.900 | 226.900 | 226.900 | 226.900 | -0.77% |
Jun. 27, 2022 | 228.650 | 228.650 | 228.650 | 228.650 | -0.39% |
Jun. 24, 2022 | 229.550 | 229.550 | 229.550 | 229.550 | 7.77% |
Jun. 23, 2022 | 213.000 | 213.000 | 213.000 | 213.000 | -3.69% |
Jun. 22, 2022 | 221.150 | 221.150 | 221.150 | 221.150 | 0.55% |
Jun. 21, 2022 | 219.950 | 219.950 | 219.950 | 219.950 | -4.22% |
Jun. 20, 2022 | 229.650 | 229.650 | 229.650 | 229.650 | 0.59% |
Jun. 17, 2022 | 228.300 | 228.300 | 228.300 | 228.300 | -0.61% |
Jun. 16, 2022 | 229.700 | 229.700 | 229.700 | 229.700 | -2.38% |
Jun. 15, 2022 | 235.300 | 235.300 | 235.300 | 235.300 | 4.28% |
Jun. 14, 2022 | 225.650 | 225.650 | 225.650 | 225.650 | 2.66% |
Jun. 13, 2022 | 219.800 | 219.800 | 219.800 | 219.800 | -7.94% |
Jun. 10, 2022 | 238.750 | 238.750 | 238.750 | 238.750 | -6.63% |
Jun. 09, 2022 | 255.700 | 255.700 | 255.700 | 255.700 | 14.15% |
Tertinggi: 255.700 | Terendah: 204.200 | Perbezaan: 51.500 | Purata: 220.075 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan