Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2023 | 1,003.350 | 1,003.400 | 1,003.400 | 1,003.350 | 0.01% |
Sep. 15, 2023 | 1,003.250 | 1,003.200 | 1,003.300 | 1,003.200 | 0.02% |
Sep. 14, 2023 | 1,003.050 | 1,002.800 | 1,003.100 | 1,002.800 | 0.04% |
Sep. 13, 2023 | 1,002.600 | 1,002.700 | 1,002.800 | 1,002.600 | 0.00% |
Sep. 12, 2023 | 1,002.550 | 1,002.650 | 1,002.650 | 1,002.500 | 0.01% |
Sep. 11, 2023 | 1,002.450 | 1,002.500 | 1,002.600 | 1,002.450 | 0.04% |
Sep. 08, 2023 | 1,002.050 | 1,002.050 | 1,002.050 | 1,002.050 | 0.02% |
Sep. 07, 2023 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.01% |
Sep. 06, 2023 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.02% |
Sep. 05, 2023 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | 0.08% |
Sep. 04, 2023 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.03% |
Sep. 01, 2023 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.13% |
Ogos 31, 2023 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | -0.06% |
Ogos 30, 2023 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.09% |
Ogos 29, 2023 | 999.900 | 999.900 | 999.900 | 999.900 | 0.04% |
Ogos 28, 2023 | 999.500 | 999.500 | 999.500 | 999.500 | 0.08% |
Ogos 25, 2023 | 998.700 | 998.700 | 998.700 | 998.700 | 0.11% |
Ogos 24, 2023 | 997.650 | 997.650 | 997.650 | 997.650 | -0.02% |
Ogos 23, 2023 | 997.800 | 997.800 | 997.800 | 997.800 | -0.07% |
Ogos 22, 2023 | 998.450 | 998.450 | 998.450 | 998.450 | 0.31% |
Ogos 21, 2023 | 995.350 | 995.350 | 995.350 | 995.350 | 0.06% |
Ogos 18, 2023 | 994.750 | 994.750 | 994.750 | 994.750 | -0.08% |
Ogos 17, 2023 | 995.550 | 995.550 | 995.550 | 995.550 | -0.08% |
Ogos 16, 2023 | 996.350 | 996.350 | 996.350 | 996.350 | -0.05% |
Ogos 14, 2023 | 996.850 | 996.850 | 996.850 | 996.850 | 0.12% |
Ogos 11, 2023 | 995.700 | 995.700 | 995.700 | 995.700 | 0.02% |
Ogos 10, 2023 | 995.550 | 995.550 | 995.550 | 995.550 | 0.03% |
Ogos 09, 2023 | 995.250 | 995.250 | 995.250 | 995.250 | 2.20% |
Ogos 08, 2023 | 973.850 | 973.850 | 973.850 | 973.850 | -2.08% |
Ogos 07, 2023 | 994.550 | 994.550 | 994.550 | 994.550 | -0.88% |
Tertinggi: 1,003.400 | Terendah: 973.850 | Perbezaan: 29.550 | Purata: 998.468 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan