Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2023 | 1,035.400 | 1,035.000 | 1,036.300 | 1,035.000 | 0.01% |
Jun. 22, 2023 | 1,035.300 | 1,035.650 | 1,036.050 | 1,035.650 | 0.03% |
Jun. 21, 2023 | 1,035.000 | 1,034.900 | 1,037.500 | 1,034.900 | 0.01% |
Jun. 20, 2023 | 1,034.900 | 1,035.000 | 1,035.700 | 1,035.000 | 0.01% |
Jun. 19, 2023 | 1,034.750 | 1,035.700 | 1,035.750 | 1,035.700 | 0.00% |
Jun. 16, 2023 | 1,034.700 | 1,034.200 | 1,035.000 | 1,034.200 | 0.01% |
Jun. 15, 2023 | 1,034.600 | 1,030.500 | 1,034.000 | 1,030.000 | 0.03% |
Jun. 14, 2023 | 1,034.300 | 1,033.100 | 1,034.150 | 1,033.100 | 0.01% |
Jun. 13, 2023 | 1,034.150 | 1,034.000 | 1,034.050 | 1,034.000 | 0.00% |
Jun. 12, 2023 | 1,034.150 | 1,033.100 | 1,034.000 | 1,033.100 | 0.01% |
Jun. 09, 2023 | 1,034.000 | 1,033.000 | 1,033.100 | 1,032.050 | 0.00% |
Jun. 08, 2023 | 1,033.950 | 1,030.000 | 1,032.050 | 1,030.000 | 0.03% |
Jun. 07, 2023 | 1,033.650 | 1,032.500 | 1,032.500 | 1,030.000 | 0.01% |
Jun. 06, 2023 | 1,033.550 | 1,030.050 | 1,033.300 | 1,030.050 | 0.01% |
Jun. 05, 2023 | 1,033.450 | 1,033.100 | 1,034.000 | 1,033.000 | 0.01% |
Jun. 02, 2023 | 1,033.350 | 1,033.350 | 1,033.350 | 1,033.350 | 0.01% |
Jun. 01, 2023 | 1,033.250 | 1,032.300 | 1,033.150 | 1,032.300 | 0.03% |
Mei 31, 2023 | 1,032.950 | 1,031.550 | 1,033.000 | 1,031.550 | 0.01% |
Mei 30, 2023 | 1,032.850 | 1,032.000 | 1,032.000 | 1,031.600 | 0.01% |
Mei 29, 2023 | 1,032.750 | 1,031.500 | 1,031.500 | 1,030.000 | 0.01% |
Mei 26, 2023 | 1,032.650 | 1,030.350 | 1,030.700 | 1,030.350 | 0.01% |
Mei 25, 2023 | 1,032.550 | 1,031.000 | 1,031.000 | 1,030.150 | 0.03% |
Mei 24, 2023 | 1,032.250 | 1,030.650 | 1,030.800 | 1,030.650 | 0.00% |
Mei 23, 2023 | 1,032.200 | 1,030.550 | 1,030.550 | 1,030.550 | 0.01% |
Mei 22, 2023 | 1,032.050 | 1,030.350 | 1,030.450 | 1,030.350 | 0.01% |
Mei 19, 2023 | 1,031.950 | 1,029.450 | 1,029.900 | 1,029.450 | 0.00% |
Mei 18, 2023 | 1,031.900 | 1,029.150 | 1,029.950 | 1,029.150 | 0.03% |
Mei 17, 2023 | 1,031.550 | 1,029.050 | 1,029.150 | 1,029.050 | 0.01% |
Mei 16, 2023 | 1,031.450 | 1,028.750 | 1,030.000 | 1,028.750 | 0.01% |
Mei 15, 2023 | 1,031.350 | 1,027.100 | 1,029.050 | 1,027.050 | -0.39% |
Tertinggi: 1,037.500 | Terendah: 1,027.050 | Perbezaan: 10.450 | Purata: 1,033.363 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan