![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 29, 2021 | 1,066.600 | 1,066.600 | 1,066.600 | 1,066.600 | 0.28% |
Jun. 28, 2021 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | -0.86% |
Jun. 25, 2021 | 1,072.900 | 1,072.900 | 1,072.900 | 1,072.900 | 0.30% |
Jun. 24, 2021 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | 0.81% |
Jun. 23, 2021 | 1,061.050 | 1,061.050 | 1,061.050 | 1,061.050 | -0.74% |
Jun. 22, 2021 | 1,069.000 | 1,069.000 | 1,069.000 | 1,069.000 | -0.01% |
Jun. 21, 2021 | 1,069.150 | 1,069.150 | 1,069.150 | 1,069.150 | -0.06% |
Jun. 18, 2021 | 1,069.800 | 1,069.800 | 1,069.800 | 1,069.800 | -0.98% |
Jun. 17, 2021 | 1,080.350 | 1,080.350 | 1,080.350 | 1,080.350 | 0.27% |
Jun. 16, 2021 | 1,077.400 | 1,077.400 | 1,077.400 | 1,077.400 | -0.07% |
Jun. 15, 2021 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.01% |
Jun. 14, 2021 | 1,078.050 | 1,078.050 | 1,078.050 | 1,078.050 | 0.09% |
Jun. 11, 2021 | 1,077.100 | 1,077.100 | 1,077.100 | 1,077.100 | 0.03% |
Jun. 10, 2021 | 1,076.800 | 1,076.800 | 1,076.800 | 1,076.800 | -0.08% |
Jun. 09, 2021 | 1,077.700 | 1,077.700 | 1,077.700 | 1,077.700 | -0.20% |
Jun. 08, 2021 | 1,079.850 | 1,079.900 | 1,079.900 | 1,079.900 | -0.06% |
Jun. 07, 2021 | 1,080.450 | 1,080.450 | 1,080.450 | 1,080.450 | 0.52% |
Jun. 04, 2021 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.850 | -0.04% |
Jun. 03, 2021 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | 0.58% |
Jun. 02, 2021 | 1,069.150 | 1,069.150 | 1,069.150 | 1,069.150 | -0.05% |
Jun. 01, 2021 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | 0.30% |
Mei 31, 2021 | 1,066.400 | 1,066.400 | 1,066.400 | 1,066.400 | -0.12% |
Mei 28, 2021 | 1,067.700 | 1,064.250 | 1,064.250 | 1,064.100 | 0.31% |
Mei 27, 2021 | 1,064.450 | 1,064.450 | 1,064.450 | 1,064.450 | 0.78% |
Mei 26, 2021 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -0.72% |
Mei 25, 2021 | 1,063.850 | 1,066.150 | 1,066.150 | 1,066.150 | -0.51% |
Mei 24, 2021 | 1,069.300 | 1,069.300 | 1,069.300 | 1,069.300 | 0.51% |
Mei 21, 2021 | 1,063.850 | 1,063.850 | 1,063.850 | 1,063.850 | 0.92% |
Mei 20, 2021 | 1,054.150 | 1,054.150 | 1,054.150 | 1,054.150 | -0.03% |
Mei 19, 2021 | 1,054.450 | 1,054.450 | 1,054.450 | 1,054.450 | -1.14% |
Tertinggi: 1,080.450 | Terendah: 1,054.150 | Perbezaan: 26.300 | Purata: 1,069.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan