Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2020 | 114.850 | 114.850 | 114.850 | 114.850 | 0.17% |
Sep. 14, 2020 | 114.650 | 114.650 | 114.650 | 114.650 | 0.17% |
Sep. 11, 2020 | 114.450 | 114.450 | 114.450 | 114.450 | 0.22% |
Sep. 10, 2020 | 114.200 | 114.200 | 114.200 | 114.200 | 0.09% |
Sep. 09, 2020 | 114.100 | 114.100 | 114.100 | 114.100 | 0.93% |
Sep. 08, 2020 | 113.050 | 113.050 | 113.050 | 113.050 | -0.53% |
Sep. 07, 2020 | 113.650 | 113.650 | 113.650 | 113.650 | 1.29% |
Sep. 04, 2020 | 112.200 | 112.200 | 112.200 | 112.200 | -0.88% |
Sep. 03, 2020 | 113.200 | 113.200 | 113.200 | 113.200 | -0.35% |
Sep. 02, 2020 | 113.600 | 113.600 | 113.600 | 113.600 | 0.75% |
Sep. 01, 2020 | 112.750 | 112.750 | 112.750 | 112.750 | -0.44% |
Ogos 31, 2020 | 113.250 | 113.250 | 113.250 | 113.250 | 0.00% |
Ogos 28, 2020 | 113.250 | 113.250 | 113.250 | 113.250 | -0.31% |
Ogos 27, 2020 | 113.600 | 113.600 | 113.600 | 113.600 | -0.09% |
Ogos 26, 2020 | 113.700 | 113.700 | 113.700 | 113.700 | 0.26% |
Ogos 25, 2020 | 113.400 | 113.400 | 113.400 | 113.400 | 0.09% |
Ogos 24, 2020 | 113.300 | 113.300 | 113.300 | 113.300 | 1.07% |
Ogos 21, 2020 | 112.100 | 112.100 | 112.100 | 112.100 | -0.13% |
Ogos 20, 2020 | 112.250 | 112.250 | 112.250 | 112.250 | -0.62% |
Ogos 19, 2020 | 112.950 | 112.950 | 112.950 | 112.950 | 0.53% |
Ogos 18, 2020 | 112.350 | 112.350 | 112.350 | 112.350 | -0.18% |
Ogos 17, 2020 | 112.550 | 112.550 | 112.550 | 112.550 | 0.27% |
Ogos 14, 2020 | 112.250 | 112.250 | 112.250 | 112.250 | -0.49% |
Ogos 13, 2020 | 112.800 | 112.800 | 112.800 | 112.800 | -0.18% |
Ogos 12, 2020 | 113.000 | 113.000 | 113.000 | 113.000 | 0.44% |
Ogos 11, 2020 | 112.500 | 112.500 | 112.500 | 112.500 | 1.12% |
Ogos 10, 2020 | 111.250 | 111.250 | 111.250 | 111.250 | 0.32% |
Ogos 07, 2020 | 110.900 | 110.900 | 110.900 | 110.900 | 0.27% |
Ogos 06, 2020 | 110.600 | 110.600 | 110.600 | 110.600 | -0.45% |
Ogos 05, 2020 | 111.100 | 111.100 | 111.100 | 111.100 | -3.27% |
Tertinggi: 114.850 | Terendah: 110.600 | Perbezaan: 4.250 | Purata: 112.927 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan