Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2020 | 37.800 | 37.800 | 37.800 | 37.800 | 1.34% |
Sep. 14, 2020 | 37.300 | 37.300 | 37.300 | 37.300 | 0.95% |
Sep. 11, 2020 | 36.950 | 37.000 | 37.000 | 36.600 | -0.81% |
Sep. 09, 2020 | 37.250 | 37.000 | 37.000 | 37.000 | -1.72% |
Sep. 08, 2020 | 37.900 | 38.000 | 38.000 | 38.000 | -2.07% |
Sep. 07, 2020 | 38.700 | 38.700 | 38.700 | 38.700 | 1.31% |
Sep. 04, 2020 | 38.200 | 38.200 | 38.200 | 38.200 | -1.16% |
Sep. 03, 2020 | 38.650 | 40.000 | 40.400 | 40.000 | 0.13% |
Sep. 02, 2020 | 38.600 | 38.600 | 38.600 | 38.600 | 1.31% |
Sep. 01, 2020 | 38.100 | 37.500 | 37.500 | 37.500 | -1.04% |
Ogos 31, 2020 | 38.500 | 39.700 | 39.700 | 39.700 | -2.65% |
Ogos 28, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | -0.88% |
Ogos 27, 2020 | 39.900 | 39.900 | 39.900 | 39.900 | -0.37% |
Ogos 26, 2020 | 40.050 | 40.050 | 40.050 | 40.050 | -1.23% |
Ogos 25, 2020 | 40.550 | 41.500 | 41.500 | 41.500 | 0.37% |
Ogos 24, 2020 | 40.400 | 40.150 | 40.150 | 40.150 | 2.80% |
Ogos 21, 2020 | 39.300 | 39.300 | 39.300 | 39.300 | -1.13% |
Ogos 20, 2020 | 39.750 | 39.750 | 39.750 | 39.750 | -1.61% |
Ogos 19, 2020 | 40.400 | 40.000 | 40.000 | 39.850 | 1.89% |
Ogos 18, 2020 | 39.650 | 39.650 | 39.650 | 39.650 | 0.13% |
Ogos 17, 2020 | 39.600 | 39.600 | 39.600 | 39.600 | -2.10% |
Ogos 14, 2020 | 40.450 | 40.450 | 40.450 | 40.450 | -2.65% |
Ogos 13, 2020 | 41.550 | 42.300 | 42.300 | 42.300 | -1.77% |
Ogos 12, 2020 | 42.300 | 42.400 | 42.400 | 42.400 | 0.12% |
Ogos 11, 2020 | 42.250 | 41.550 | 42.000 | 41.550 | 3.68% |
Ogos 10, 2020 | 40.750 | 40.000 | 40.800 | 40.000 | 3.16% |
Ogos 07, 2020 | 39.500 | 39.500 | 39.500 | 39.500 | -0.13% |
Ogos 06, 2020 | 39.550 | 39.600 | 39.600 | 39.600 | -0.25% |
Ogos 05, 2020 | 39.650 | 39.650 | 39.650 | 39.650 | 0.89% |
Ogos 04, 2020 | 39.300 | 39.000 | 39.100 | 39.000 | 3.97% |
Tertinggi: 42.400 | Terendah: 36.600 | Perbezaan: 5.800 | Purata: 39.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan