![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2019 | 81.650 | 86.300 | 86.300 | 81.400 | -9.28% |
Sep. 16, 2019 | 90.000 | 89.000 | 90.000 | 88.950 | 4.90% |
Sep. 10, 2019 | 85.800 | 85.800 | 85.800 | 85.800 | 10.78% |
Sep. 09, 2019 | 77.450 | 77.450 | 77.450 | 77.450 | -0.71% |
Sep. 06, 2019 | 78.000 | 78.000 | 78.000 | 78.000 | 5.41% |
Sep. 05, 2019 | 74.000 | 74.000 | 74.000 | 74.000 | 11.53% |
Ogos 09, 2019 | 66.350 | 66.250 | 66.350 | 66.250 | -6.55% |
Ogos 05, 2019 | 71.000 | 71.000 | 71.000 | 71.000 | -0.98% |
Ogos 02, 2019 | 71.700 | 71.700 | 71.700 | 71.700 | -10.71% |
Jul. 25, 2019 | 80.300 | 80.300 | 80.300 | 80.300 | 6.22% |
Jul. 19, 2019 | 75.600 | 75.600 | 75.600 | 75.600 | -3.76% |
Jul. 18, 2019 | 78.550 | 78.550 | 78.550 | 78.550 | -2.84% |
Jul. 16, 2019 | 80.850 | 79.500 | 80.850 | 79.500 | 4.05% |
Jul. 05, 2019 | 77.700 | 77.700 | 77.700 | 77.700 | -0.13% |
Jul. 04, 2019 | 77.800 | 77.800 | 77.800 | 77.800 | 14.08% |
Jun. 27, 2019 | 68.200 | 68.200 | 68.200 | 68.200 | 0.29% |
Jun. 21, 2019 | 68.000 | 68.000 | 68.000 | 68.000 | -11.69% |
Mei 20, 2019 | 77.000 | 77.000 | 77.000 | 77.000 | -9.09% |
Mei 06, 2019 | 84.700 | 84.700 | 84.700 | 84.700 | -4.40% |
Mei 02, 2019 | 88.600 | 88.600 | 88.600 | 88.600 | 0.17% |
Apr. 30, 2019 | 88.450 | 88.450 | 88.450 | 88.450 | 4.24% |
Apr. 24, 2019 | 84.850 | 84.850 | 84.850 | 84.850 | -3.74% |
Apr. 18, 2019 | 88.150 | 88.150 | 88.150 | 88.150 | 2.14% |
Apr. 15, 2019 | 86.300 | 86.300 | 86.300 | 86.300 | 4.48% |
Apr. 09, 2019 | 82.600 | 82.600 | 82.600 | 82.600 | 1.35% |
Apr. 05, 2019 | 81.500 | 81.500 | 81.500 | 81.500 | -0.55% |
Mac 20, 2019 | 81.950 | 81.950 | 81.950 | 81.950 | 8.76% |
Mac 08, 2019 | 75.350 | 75.350 | 75.350 | 75.350 | -3.83% |
Mac 04, 2019 | 78.350 | 78.350 | 78.350 | 78.350 | -0.25% |
Mac 01, 2019 | 78.550 | 78.550 | 78.550 | 78.550 | -3.80% |
Tertinggi: 90.000 | Terendah: 66.250 | Perbezaan: 23.750 | Purata: 79.310 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan