![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2019 | 56.900 | 57.850 | 57.850 | 56.900 | -2.82% |
Sep. 16, 2019 | 58.550 | 58.550 | 58.550 | 58.550 | -1.84% |
Sep. 13, 2019 | 59.650 | 59.000 | 59.650 | 59.000 | 3.38% |
Sep. 12, 2019 | 57.700 | 57.450 | 57.700 | 57.250 | 1.32% |
Sep. 11, 2019 | 56.950 | 59.450 | 59.700 | 56.950 | -3.64% |
Sep. 09, 2019 | 59.100 | 57.750 | 59.100 | 57.700 | 2.60% |
Sep. 05, 2019 | 57.600 | 57.000 | 57.650 | 56.900 | 1.68% |
Sep. 04, 2019 | 56.650 | 56.600 | 56.650 | 56.600 | 3.00% |
Sep. 03, 2019 | 55.000 | 54.750 | 55.000 | 54.750 | -1.52% |
Sep. 02, 2019 | 55.850 | 55.850 | 55.850 | 55.850 | 0.00% |
Ogos 30, 2019 | 55.850 | 57.500 | 57.500 | 55.850 | -2.70% |
Ogos 29, 2019 | 57.400 | 56.600 | 57.400 | 56.600 | 6.49% |
Ogos 23, 2019 | 53.900 | 53.900 | 53.900 | 53.900 | 5.17% |
Ogos 13, 2019 | 51.250 | 48.350 | 51.250 | 48.350 | 2.50% |
Ogos 12, 2019 | 50.000 | 50.000 | 50.000 | 50.000 | -1.77% |
Ogos 09, 2019 | 50.900 | 51.150 | 51.150 | 50.900 | -6.69% |
Ogos 08, 2019 | 54.550 | 54.400 | 54.550 | 54.400 | -0.18% |
Ogos 07, 2019 | 54.650 | 53.850 | 54.650 | 53.850 | 6.95% |
Ogos 05, 2019 | 51.100 | 51.100 | 51.100 | 51.100 | -0.49% |
Jul. 30, 2019 | 51.350 | 51.350 | 51.350 | 51.350 | -5.87% |
Jul. 25, 2019 | 54.550 | 54.550 | 54.550 | 54.550 | 0.18% |
Jul. 24, 2019 | 54.450 | 54.450 | 54.450 | 54.450 | 1.87% |
Jul. 23, 2019 | 53.450 | 53.450 | 53.450 | 53.450 | -2.02% |
Jul. 22, 2019 | 54.550 | 54.300 | 54.550 | 54.300 | -1.00% |
Jul. 19, 2019 | 55.100 | 55.100 | 55.100 | 55.100 | -4.84% |
Jul. 18, 2019 | 57.900 | 57.900 | 57.900 | 57.900 | 0.70% |
Jul. 16, 2019 | 57.500 | 57.500 | 57.500 | 57.500 | -1.20% |
Jul. 15, 2019 | 58.200 | 58.200 | 58.200 | 58.200 | -2.27% |
Jul. 12, 2019 | 59.550 | 59.950 | 59.950 | 59.550 | 0.93% |
Jul. 11, 2019 | 59.000 | 59.000 | 59.000 | 59.000 | 3.69% |
Tertinggi: 59.950 | Terendah: 48.350 | Perbezaan: 11.600 | Purata: 55.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan