Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 16, 2019 | 114.900 | 114.900 | 114.900 | 114.900 | 0.17% |
Sep. 13, 2019 | 114.700 | 114.700 | 114.700 | 114.700 | 0.61% |
Sep. 12, 2019 | 114.000 | 114.000 | 114.000 | 114.000 | 0.26% |
Sep. 11, 2019 | 113.700 | 113.700 | 113.700 | 113.700 | 0.26% |
Sep. 05, 2019 | 113.400 | 113.400 | 113.400 | 113.400 | 0.09% |
Sep. 04, 2019 | 113.300 | 113.000 | 113.300 | 113.000 | 2.07% |
Sep. 02, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | 0.27% |
Ogos 29, 2019 | 110.700 | 110.700 | 110.700 | 110.700 | 1.51% |
Ogos 26, 2019 | 109.050 | 109.050 | 109.050 | 109.050 | -0.05% |
Ogos 20, 2019 | 109.100 | 109.100 | 109.100 | 109.100 | -0.23% |
Ogos 09, 2019 | 109.350 | 109.350 | 109.350 | 109.350 | -2.41% |
Jul. 25, 2019 | 112.050 | 112.150 | 112.150 | 112.050 | 0.54% |
Jul. 22, 2019 | 111.450 | 111.450 | 111.450 | 111.450 | -0.09% |
Jul. 19, 2019 | 111.550 | 111.550 | 111.550 | 111.550 | 0.27% |
Jul. 18, 2019 | 111.250 | 111.250 | 111.250 | 111.250 | -0.76% |
Jul. 12, 2019 | 112.100 | 112.100 | 112.100 | 112.100 | 0.45% |
Jul. 11, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | 1.22% |
Jul. 03, 2019 | 110.250 | 110.250 | 110.250 | 110.250 | 0.41% |
Jul. 01, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | 0.73% |
Jun. 28, 2019 | 109.000 | 109.100 | 109.100 | 109.000 | 0.09% |
Jun. 24, 2019 | 108.900 | 108.900 | 108.900 | 108.900 | 2.59% |
Jun. 18, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | 0.05% |
Jun. 17, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | 5.41% |
Jun. 11, 2019 | 100.650 | 100.650 | 100.650 | 100.650 | 0.40% |
Mei 22, 2019 | 100.250 | 99.750 | 100.650 | 99.750 | -2.81% |
Mei 20, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | -1.06% |
Mei 17, 2019 | 104.250 | 104.250 | 104.250 | 104.250 | 0.24% |
Mei 16, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | 1.86% |
Mei 15, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | -0.83% |
Mei 10, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | -10.40% |
Tertinggi: 114.900 | Terendah: 99.750 | Perbezaan: 15.150 | Purata: 109.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan