Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2020 | 109.400 | 109.400 | 109.400 | 109.400 | 0.51% |
Sep. 14, 2020 | 108.850 | 108.850 | 108.850 | 108.850 | 0.37% |
Sep. 11, 2020 | 108.450 | 108.450 | 108.450 | 108.450 | -0.28% |
Sep. 10, 2020 | 108.750 | 108.900 | 108.900 | 108.900 | 0.00% |
Sep. 09, 2020 | 108.750 | 108.750 | 108.750 | 108.750 | 1.30% |
Sep. 08, 2020 | 107.350 | 107.350 | 107.350 | 107.350 | -1.06% |
Sep. 07, 2020 | 108.500 | 108.500 | 108.500 | 108.500 | 0.79% |
Sep. 04, 2020 | 107.650 | 107.650 | 107.650 | 107.650 | -0.65% |
Sep. 03, 2020 | 108.350 | 108.350 | 108.350 | 108.350 | -0.51% |
Sep. 02, 2020 | 108.900 | 108.900 | 108.900 | 108.900 | -0.50% |
Sep. 01, 2020 | 109.450 | 109.450 | 109.450 | 109.450 | -0.09% |
Ogos 31, 2020 | 109.550 | 109.550 | 109.550 | 109.550 | -1.66% |
Ogos 28, 2020 | 111.400 | 111.400 | 111.400 | 111.400 | -0.49% |
Ogos 27, 2020 | 111.950 | 111.950 | 111.950 | 111.950 | -0.71% |
Ogos 26, 2020 | 112.750 | 112.750 | 112.750 | 112.750 | 0.67% |
Ogos 25, 2020 | 112.000 | 112.000 | 112.000 | 112.000 | 0.76% |
Ogos 24, 2020 | 111.150 | 111.150 | 111.150 | 111.150 | 2.16% |
Ogos 21, 2020 | 108.800 | 108.800 | 108.800 | 108.800 | -0.91% |
Ogos 20, 2020 | 109.800 | 109.200 | 109.200 | 109.200 | -0.95% |
Ogos 19, 2020 | 110.850 | 109.200 | 109.200 | 109.200 | 2.50% |
Ogos 18, 2020 | 108.150 | 108.150 | 108.150 | 108.150 | 0.19% |
Ogos 17, 2020 | 107.950 | 107.950 | 107.950 | 107.950 | -1.05% |
Ogos 14, 2020 | 109.100 | 109.100 | 109.100 | 109.100 | -1.76% |
Ogos 13, 2020 | 111.050 | 111.050 | 111.050 | 111.050 | -0.45% |
Ogos 12, 2020 | 111.550 | 111.550 | 111.550 | 111.550 | -0.18% |
Ogos 11, 2020 | 111.750 | 111.750 | 111.750 | 111.750 | 5.03% |
Ogos 10, 2020 | 106.400 | 106.400 | 106.400 | 106.400 | 0.14% |
Ogos 07, 2020 | 106.250 | 106.250 | 106.250 | 106.250 | -0.51% |
Ogos 06, 2020 | 106.800 | 106.800 | 106.800 | 106.800 | -1.88% |
Ogos 05, 2020 | 108.850 | 108.850 | 108.850 | 108.850 | -0.50% |
Tertinggi: 112.750 | Terendah: 106.250 | Perbezaan: 6.500 | Purata: 109.350 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan