![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2019 | 110.600 | 110.600 | 110.600 | 110.600 | 2.45% |
Mac 14, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | 1.79% |
Mac 06, 2019 | 106.050 | 107.300 | 107.300 | 106.050 | -1.58% |
Feb. 06, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.23% |
Feb. 05, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | -0.18% |
Feb. 04, 2019 | 108.200 | 108.200 | 108.200 | 108.200 | 0.23% |
Feb. 01, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | 0.28% |
Jan. 31, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 1.13% |
Jan. 30, 2019 | 106.450 | 106.450 | 106.450 | 106.450 | 0.61% |
Jan. 29, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | -0.28% |
Jan. 28, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | 0.38% |
Jan. 25, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | -1.31% |
Jan. 24, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 0.85% |
Jan. 23, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | -0.75% |
Jan. 22, 2019 | 107.000 | 107.450 | 107.450 | 107.450 | 0.47% |
Jan. 21, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | -0.05% |
Jan. 18, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | -0.79% |
Jan. 17, 2019 | 107.400 | 107.400 | 107.400 | 107.400 | 1.37% |
Jan. 16, 2019 | 105.950 | 105.950 | 105.950 | 105.950 | -2.40% |
Jan. 15, 2019 | 108.550 | 108.550 | 108.550 | 108.550 | 0.00% |
Jan. 14, 2019 | 108.550 | 108.550 | 108.550 | 108.550 | -0.09% |
Jan. 11, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | 0.05% |
Jan. 10, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | -0.09% |
Jan. 09, 2019 | 108.700 | 108.700 | 108.700 | 108.700 | 0.88% |
Jan. 08, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.09% |
Jan. 07, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | 0.00% |
Jan. 04, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | -0.28% |
Jan. 03, 2019 | 108.150 | 108.150 | 108.150 | 108.150 | 0.14% |
Jan. 02, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | -0.32% |
Dis. 28, 2018 | 108.350 | 108.350 | 108.350 | 108.350 | -2.03% |
Tertinggi: 110.600 | Terendah: 105.700 | Perbezaan: 4.900 | Purata: 107.530 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan