Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 05, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | 0.93% |
Jul. 11, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 1.03% |
Jun. 19, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | 1.04% |
Jun. 11, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 1.44% |
Mei 23, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | -1.28% |
Mei 22, 2019 | 105.300 | 105.300 | 105.300 | 105.300 | 6.26% |
Mei 15, 2019 | 99.100 | 99.100 | 99.100 | 99.100 | -2.80% |
Mei 09, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | -4.36% |
Feb. 06, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.24% |
Feb. 05, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.19% |
Feb. 04, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | -0.38% |
Feb. 01, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | -0.09% |
Jan. 31, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.00% |
Jan. 30, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.05% |
Jan. 29, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.28% |
Jan. 28, 2019 | 106.300 | 106.100 | 106.100 | 106.100 | -0.19% |
Jan. 25, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | 1.04% |
Jan. 24, 2019 | 105.400 | 105.400 | 105.400 | 105.400 | 0.62% |
Jan. 23, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 0.34% |
Jan. 22, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | -0.57% |
Jan. 21, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | -0.10% |
Jan. 18, 2019 | 105.100 | 105.100 | 105.100 | 105.100 | 0.67% |
Jan. 17, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 0.38% |
Jan. 16, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | -0.38% |
Jan. 15, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | -0.10% |
Jan. 14, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | -0.24% |
Jan. 11, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 0.19% |
Jan. 10, 2019 | 104.550 | 104.550 | 104.550 | 104.550 | -0.38% |
Jan. 09, 2019 | 104.950 | 104.950 | 104.950 | 104.950 | 0.29% |
Jan. 08, 2019 | 104.650 | 104.650 | 104.650 | 104.650 | -3.68% |
Tertinggi: 108.650 | Terendah: 99.100 | Perbezaan: 9.550 | Purata: 105.260 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan