Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2019 | 117.300 | 117.300 | 117.300 | 117.300 | -0.47% |
Sep. 19, 2019 | 117.850 | 117.850 | 117.850 | 117.850 | 2.21% |
Sep. 10, 2019 | 115.300 | 115.300 | 115.300 | 115.300 | 14.33% |
Ogos 26, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | -3.72% |
Ogos 14, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 3.20% |
Ogos 13, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | -5.05% |
Ogos 09, 2019 | 106.900 | 107.050 | 107.050 | 106.900 | -3.69% |
Ogos 08, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | -0.40% |
Ogos 05, 2019 | 111.450 | 111.450 | 111.450 | 111.450 | 1.27% |
Jul. 31, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | -4.43% |
Jul. 04, 2019 | 115.150 | 115.000 | 115.150 | 115.000 | 6.03% |
Jun. 18, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | -1.94% |
Mei 15, 2019 | 110.750 | 110.750 | 110.750 | 110.750 | -1.07% |
Mei 09, 2019 | 111.950 | 111.950 | 111.950 | 111.950 | -0.84% |
Mei 07, 2019 | 112.900 | 112.900 | 112.900 | 112.900 | -0.88% |
Mei 02, 2019 | 113.900 | 113.900 | 113.900 | 113.900 | 1.02% |
Apr. 17, 2019 | 112.750 | 112.750 | 112.750 | 112.750 | 1.94% |
Apr. 15, 2019 | 110.600 | 110.600 | 110.600 | 110.600 | 1.98% |
Apr. 12, 2019 | 108.450 | 107.250 | 108.450 | 107.250 | 3.33% |
Apr. 11, 2019 | 104.950 | 105.050 | 105.050 | 104.950 | 0.62% |
Apr. 01, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | 0.10% |
Mac 19, 2019 | 104.200 | 104.200 | 104.200 | 104.200 | 0.68% |
Mac 07, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 5.29% |
Feb. 18, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | 0.72% |
Feb. 15, 2019 | 97.600 | 94.000 | 97.600 | 94.000 | 3.77% |
Feb. 12, 2019 | 94.050 | 93.650 | 94.050 | 93.650 | -2.18% |
Feb. 11, 2019 | 96.150 | 94.150 | 96.150 | 94.150 | 15.50% |
Feb. 06, 2019 | 83.250 | 80.950 | 80.950 | 80.800 | 2.71% |
Feb. 05, 2019 | 81.050 | 81.650 | 81.650 | 80.950 | 0.56% |
Feb. 04, 2019 | 80.600 | 80.600 | 80.600 | 80.600 | -31.29% |
Tertinggi: 117.850 | Terendah: 80.600 | Perbezaan: 37.250 | Purata: 104.998 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan