Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2019 | 113.000 | 113.000 | 113.000 | 113.000 | -1.48% |
Jun. 26, 2019 | 114.700 | 114.650 | 114.700 | 114.650 | 0.97% |
Mei 08, 2019 | 113.600 | 113.600 | 113.600 | 113.600 | 0.09% |
Apr. 24, 2019 | 113.500 | 113.500 | 113.500 | 113.500 | 4.75% |
Apr. 11, 2019 | 108.350 | 108.350 | 108.350 | 108.350 | -0.32% |
Apr. 05, 2019 | 108.700 | 108.700 | 108.700 | 108.700 | 1.49% |
Mac 20, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 0.23% |
Mac 19, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | 2.25% |
Mac 14, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | 1.60% |
Mac 13, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.73% |
Mac 12, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | 0.39% |
Mac 08, 2019 | 101.700 | 102.850 | 102.850 | 101.700 | -1.74% |
Mac 07, 2019 | 103.500 | 103.600 | 103.600 | 103.500 | 1.62% |
Feb. 27, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | 1.19% |
Feb. 25, 2019 | 100.650 | 100.700 | 100.700 | 100.650 | 1.51% |
Feb. 22, 2019 | 99.150 | 100.400 | 100.400 | 99.150 | 0.71% |
Feb. 21, 2019 | 98.450 | 98.650 | 98.650 | 98.450 | -0.30% |
Feb. 20, 2019 | 98.750 | 99.000 | 99.000 | 98.750 | -0.25% |
Feb. 19, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 16.47% |
Feb. 06, 2019 | 85.000 | 85.000 | 85.000 | 85.000 | 2.91% |
Feb. 05, 2019 | 82.600 | 84.300 | 84.300 | 84.300 | 0.67% |
Feb. 04, 2019 | 82.050 | 82.050 | 82.050 | 82.050 | 0.24% |
Feb. 01, 2019 | 81.850 | 81.850 | 81.850 | 81.850 | 0.49% |
Jan. 31, 2019 | 81.450 | 81.450 | 81.450 | 81.450 | -7.29% |
Jan. 30, 2019 | 87.850 | 87.900 | 87.900 | 87.900 | 0.40% |
Jan. 29, 2019 | 87.500 | 87.500 | 87.500 | 87.500 | 0.17% |
Jan. 28, 2019 | 87.350 | 87.350 | 87.350 | 87.350 | -0.68% |
Jan. 25, 2019 | 87.950 | 87.950 | 87.950 | 87.950 | 5.90% |
Jan. 24, 2019 | 83.050 | 83.050 | 83.050 | 83.050 | 0.06% |
Jan. 23, 2019 | 83.000 | 83.300 | 83.300 | 83.300 | -26.55% |
Tertinggi: 114.700 | Terendah: 81.450 | Perbezaan: 33.250 | Purata: 97.598 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan