Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2019 | 111.350 | 111.350 | 111.350 | 111.350 | 8.74% |
Sep. 05, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -10.84% |
Mac 13, 2019 | 114.850 | 114.850 | 114.850 | 114.850 | 8.91% |
Feb. 12, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | -4.22% |
Feb. 06, 2019 | 110.100 | 110.100 | 110.100 | 110.100 | 0.18% |
Feb. 05, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | 0.96% |
Feb. 04, 2019 | 108.850 | 108.850 | 108.850 | 108.850 | -1.14% |
Feb. 01, 2019 | 110.100 | 110.100 | 110.100 | 110.100 | 1.24% |
Jan. 31, 2019 | 108.750 | 108.750 | 108.750 | 108.750 | -0.64% |
Jan. 30, 2019 | 109.450 | 109.450 | 109.450 | 109.450 | 0.27% |
Jan. 29, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | -0.95% |
Jan. 28, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | -0.54% |
Jan. 25, 2019 | 110.800 | 110.800 | 110.800 | 110.800 | -0.27% |
Jan. 24, 2019 | 111.100 | 111.150 | 111.150 | 111.150 | 0.86% |
Jan. 23, 2019 | 110.150 | 110.150 | 110.150 | 110.150 | -0.63% |
Jan. 22, 2019 | 110.850 | 110.850 | 110.850 | 110.850 | 0.73% |
Jan. 21, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
Jan. 18, 2019 | 109.650 | 109.650 | 109.650 | 109.650 | 1.29% |
Jan. 17, 2019 | 108.250 | 108.250 | 108.250 | 108.250 | 0.65% |
Jan. 16, 2019 | 107.550 | 107.550 | 107.550 | 107.550 | 2.04% |
Jan. 15, 2019 | 105.400 | 105.400 | 105.400 | 105.400 | -0.71% |
Jan. 14, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | 2.21% |
Jan. 11, 2019 | 103.850 | 103.850 | 103.850 | 103.850 | -0.91% |
Jan. 10, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | -3.50% |
Jan. 09, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | 1.02% |
Jan. 08, 2019 | 107.500 | 107.500 | 107.500 | 107.500 | 0.37% |
Jan. 07, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 1.18% |
Jan. 04, 2019 | 105.850 | 105.850 | 105.850 | 105.850 | -2.40% |
Jan. 03, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | -0.18% |
Jan. 02, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | -2.42% |
Tertinggi: 114.850 | Terendah: 102.400 | Perbezaan: 12.450 | Purata: 108.510 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan