Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2019 | 117.700 | 117.700 | 117.700 | 117.700 | 2.08% |
Ogos 20, 2019 | 115.300 | 115.300 | 115.300 | 115.300 | -3.43% |
Jul. 12, 2019 | 119.400 | 119.400 | 119.400 | 119.400 | -0.50% |
Jul. 05, 2019 | 120.000 | 120.000 | 120.000 | 120.000 | 1.18% |
Jul. 03, 2019 | 118.600 | 118.600 | 118.600 | 118.600 | 0.51% |
Jul. 02, 2019 | 118.000 | 118.000 | 118.000 | 118.000 | -0.67% |
Jun. 27, 2019 | 118.800 | 118.800 | 118.800 | 118.800 | 0.89% |
Jun. 26, 2019 | 117.750 | 117.800 | 117.800 | 117.750 | -0.34% |
Mei 17, 2019 | 118.150 | 118.150 | 118.150 | 118.150 | -0.08% |
Mei 07, 2019 | 118.250 | 118.250 | 118.250 | 118.250 | -0.04% |
Apr. 30, 2019 | 118.300 | 118.300 | 118.300 | 118.300 | 0.68% |
Apr. 24, 2019 | 117.500 | 117.550 | 117.550 | 117.500 | -0.84% |
Apr. 18, 2019 | 118.500 | 117.500 | 118.500 | 117.500 | 0.59% |
Apr. 17, 2019 | 117.800 | 117.550 | 117.800 | 117.550 | 0.17% |
Apr. 15, 2019 | 117.600 | 117.600 | 117.600 | 117.600 | 0.94% |
Apr. 12, 2019 | 116.500 | 116.500 | 116.500 | 116.500 | 2.15% |
Apr. 03, 2019 | 114.050 | 114.050 | 114.050 | 114.050 | 0.97% |
Mac 28, 2019 | 112.950 | 112.950 | 112.950 | 112.950 | 0.44% |
Mac 26, 2019 | 112.450 | 112.500 | 112.500 | 112.450 | -1.53% |
Mac 20, 2019 | 114.200 | 114.200 | 114.200 | 114.200 | 2.88% |
Mac 08, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | -0.45% |
Feb. 28, 2019 | 111.500 | 110.800 | 111.500 | 110.800 | -0.18% |
Feb. 27, 2019 | 111.700 | 111.700 | 111.700 | 111.700 | 1.82% |
Feb. 26, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | 1.06% |
Feb. 20, 2019 | 108.550 | 108.550 | 108.550 | 108.550 | -0.55% |
Feb. 18, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 10.64% |
Feb. 06, 2019 | 98.650 | 98.650 | 98.650 | 98.650 | 1.96% |
Feb. 05, 2019 | 96.750 | 96.750 | 96.750 | 96.750 | 0.10% |
Feb. 04, 2019 | 96.650 | 96.650 | 96.650 | 96.650 | 0.47% |
Feb. 01, 2019 | 96.200 | 96.200 | 96.200 | 96.200 | -18.27% |
Tertinggi: 120.000 | Terendah: 96.200 | Perbezaan: 23.800 | Purata: 113.055 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan