Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 105.450 | 105.450 | 105.450 | 105.450 | 0.05% |
Dis. 14, 2020 | 105.400 | 105.400 | 105.400 | 105.400 | 0.52% |
Dis. 11, 2020 | 104.850 | 104.950 | 104.950 | 104.950 | -0.99% |
Dis. 10, 2020 | 105.900 | 104.750 | 104.750 | 104.400 | -0.14% |
Dis. 09, 2020 | 106.050 | 106.900 | 106.900 | 106.000 | -0.28% |
Dis. 07, 2020 | 106.350 | 106.700 | 106.700 | 106.700 | -0.37% |
Dis. 04, 2020 | 106.750 | 106.000 | 106.400 | 106.000 | 0.80% |
Dis. 02, 2020 | 105.900 | 106.200 | 106.200 | 106.200 | -1.17% |
Nov. 30, 2020 | 107.150 | 106.450 | 106.450 | 106.450 | -0.37% |
Nov. 27, 2020 | 107.550 | 107.550 | 107.550 | 107.550 | 0.42% |
Nov. 26, 2020 | 107.100 | 106.600 | 106.600 | 106.600 | -0.33% |
Nov. 25, 2020 | 107.450 | 106.600 | 106.600 | 106.600 | 0.89% |
Nov. 24, 2020 | 106.500 | 106.500 | 106.500 | 106.500 | 1.48% |
Nov. 23, 2020 | 104.950 | 105.150 | 105.150 | 105.150 | 0.43% |
Nov. 20, 2020 | 104.500 | 104.500 | 104.500 | 104.500 | 0.48% |
Nov. 19, 2020 | 104.000 | 104.000 | 104.000 | 104.000 | -0.05% |
Nov. 18, 2020 | 104.050 | 104.050 | 104.050 | 104.050 | 0.73% |
Nov. 17, 2020 | 103.300 | 103.300 | 103.300 | 103.300 | 0.54% |
Nov. 16, 2020 | 102.750 | 102.300 | 102.300 | 102.150 | 1.93% |
Nov. 13, 2020 | 100.800 | 100.800 | 100.800 | 100.800 | 0.45% |
Nov. 12, 2020 | 100.350 | 100.350 | 100.350 | 100.350 | -0.64% |
Nov. 11, 2020 | 101.000 | 101.000 | 101.000 | 101.000 | 0.70% |
Nov. 10, 2020 | 100.300 | 99.900 | 99.900 | 99.300 | 0.65% |
Nov. 09, 2020 | 99.650 | 98.900 | 98.900 | 98.900 | 4.95% |
Nov. 06, 2020 | 94.950 | 94.550 | 94.600 | 94.550 | -0.11% |
Nov. 05, 2020 | 95.050 | 95.050 | 95.050 | 95.050 | 2.42% |
Nov. 04, 2020 | 92.800 | 92.800 | 92.800 | 92.800 | 1.98% |
Nov. 03, 2020 | 91.000 | 91.000 | 91.000 | 91.000 | 3.00% |
Nov. 02, 2020 | 88.350 | 87.050 | 87.850 | 87.050 | 2.49% |
Okt. 30, 2020 | 86.200 | 86.200 | 86.200 | 86.200 | -18.26% |
Tertinggi: 107.550 | Terendah: 86.200 | Perbezaan: 21.350 | Purata: 101.880 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan