Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 111.950 | 111.950 | 111.950 | 111.950 | 0.00% |
Dis. 16, 2019 | 111.950 | 111.900 | 111.950 | 111.900 | 0.22% |
Nov. 21, 2019 | 111.700 | 111.700 | 111.700 | 111.700 | 0.09% |
Nov. 20, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | 0.27% |
Nov. 04, 2019 | 111.300 | 111.300 | 111.300 | 111.300 | 0.36% |
Okt. 11, 2019 | 110.900 | 110.900 | 110.900 | 110.900 | 0.45% |
Okt. 09, 2019 | 110.400 | 110.400 | 110.400 | 110.400 | 0.45% |
Okt. 04, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | 0.37% |
Okt. 03, 2019 | 109.500 | 109.600 | 109.600 | 109.500 | -0.64% |
Okt. 02, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | -0.32% |
Okt. 01, 2019 | 110.550 | 110.550 | 110.550 | 110.550 | 0.68% |
Sep. 25, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | -0.32% |
Sep. 23, 2019 | 110.150 | 110.200 | 110.200 | 110.150 | 0.09% |
Sep. 18, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | 0.05% |
Sep. 17, 2019 | 110.000 | 110.000 | 110.000 | 110.000 | 0.00% |
Sep. 16, 2019 | 110.000 | 110.000 | 110.000 | 110.000 | -0.09% |
Sep. 13, 2019 | 110.100 | 110.100 | 110.100 | 110.100 | 0.18% |
Sep. 12, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | 0.18% |
Sep. 10, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | -0.14% |
Sep. 09, 2019 | 109.850 | 109.850 | 109.850 | 109.850 | 0.14% |
Sep. 06, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | 1.20% |
Sep. 05, 2019 | 108.400 | 108.400 | 108.400 | 108.400 | 0.56% |
Ogos 29, 2019 | 107.800 | 107.800 | 107.800 | 107.800 | 1.65% |
Ogos 27, 2019 | 106.050 | 106.050 | 106.050 | 106.050 | 3.01% |
Ogos 09, 2019 | 102.950 | 104.400 | 104.400 | 102.950 | -2.42% |
Ogos 07, 2019 | 105.500 | 105.500 | 105.500 | 105.500 | -0.75% |
Ogos 06, 2019 | 106.300 | 106.300 | 106.300 | 106.300 | 0.09% |
Ogos 05, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | -1.26% |
Ogos 02, 2019 | 107.550 | 107.500 | 107.550 | 107.350 | -0.42% |
Jul. 30, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | -3.53% |
Tertinggi: 111.950 | Terendah: 102.950 | Perbezaan: 9.000 | Purata: 109.265 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan