Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2020 | 3.09 | 3.14 | 3.15 | 3.09 | -2.22% |
Okt. 05, 2020 | 3.16 | 3.19 | 3.21 | 3.14 | 0.32% |
Okt. 02, 2020 | 3.15 | 3.06 | 3.16 | 3.06 | 2.27% |
Okt. 01, 2020 | 3.08 | 3.13 | 3.14 | 3.06 | 0.00% |
Sep. 30, 2020 | 3.08 | 3.09 | 3.12 | 3.07 | -0.32% |
Sep. 29, 2020 | 3.09 | 3.12 | 3.12 | 3.08 | -0.96% |
Sep. 28, 2020 | 3.12 | 3.05 | 3.14 | 3.04 | 2.63% |
Sep. 25, 2020 | 3.04 | 3.00 | 3.05 | 2.97 | 1.00% |
Sep. 24, 2020 | 3.01 | 3.00 | 3.06 | 2.97 | -1.63% |
Sep. 23, 2020 | 3.06 | 3.01 | 3.06 | 3.00 | 2.34% |
Sep. 22, 2020 | 2.99 | 2.92 | 3.01 | 2.89 | 2.40% |
Sep. 21, 2020 | 2.92 | 2.97 | 2.98 | 2.88 | -2.01% |
Sep. 18, 2020 | 2.98 | 3.10 | 3.11 | 2.97 | -4.49% |
Sep. 17, 2020 | 3.12 | 3.06 | 3.13 | 3.06 | 0.32% |
Sep. 16, 2020 | 3.11 | 3.13 | 3.14 | 3.11 | 0.00% |
Sep. 15, 2020 | 3.11 | 3.05 | 3.14 | 3.05 | 1.97% |
Sep. 14, 2020 | 3.05 | 3.09 | 3.11 | 3.05 | -0.97% |
Sep. 11, 2020 | 3.08 | 3.03 | 3.10 | 3.02 | 1.99% |
Sep. 10, 2020 | 3.02 | 3.06 | 3.07 | 3.00 | -2.27% |
Sep. 09, 2020 | 3.09 | 2.93 | 3.10 | 2.93 | 7.29% |
Sep. 08, 2020 | 2.88 | 2.89 | 2.91 | 2.85 | 0.00% |
Sep. 07, 2020 | 2.88 | 2.81 | 2.89 | 2.81 | 2.13% |
Sep. 04, 2020 | 2.82 | 2.88 | 2.88 | 2.80 | -1.05% |
Sep. 03, 2020 | 2.85 | 2.96 | 2.98 | 2.85 | -3.06% |
Sep. 02, 2020 | 2.94 | 2.82 | 2.94 | 2.82 | 5.00% |
Sep. 01, 2020 | 2.80 | 2.83 | 2.83 | 2.77 | 0.00% |
Ogos 31, 2020 | 2.80 | 2.86 | 2.87 | 2.80 | -1.75% |
Ogos 28, 2020 | 2.85 | 2.86 | 2.88 | 2.82 | -2.73% |
Ogos 27, 2020 | 2.93 | 2.92 | 2.97 | 2.92 | 1.03% |
Ogos 26, 2020 | 2.90 | 2.86 | 2.90 | 2.84 | -6.15% |
Tertinggi: 3.21 | Terendah: 2.77 | Perbezaan: 0.44 | Purata: 3.00 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan