Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 49.950 | 49.950 | 49.950 | 49.950 | 2.15% |
Dis. 14, 2020 | 48.900 | 48.900 | 48.900 | 48.900 | -1.61% |
Dis. 11, 2020 | 49.700 | 49.700 | 49.700 | 49.700 | -1.29% |
Dis. 10, 2020 | 50.350 | 50.350 | 50.350 | 50.350 | -1.08% |
Dis. 09, 2020 | 50.900 | 50.900 | 50.900 | 50.900 | 0.79% |
Dis. 08, 2020 | 50.500 | 50.500 | 50.500 | 50.500 | -1.27% |
Dis. 07, 2020 | 51.150 | 51.150 | 51.150 | 51.150 | -0.39% |
Dis. 04, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 0.88% |
Dis. 03, 2020 | 50.900 | 50.800 | 50.800 | 50.800 | 0.30% |
Dis. 02, 2020 | 50.750 | 50.750 | 50.750 | 50.750 | 1.00% |
Dis. 01, 2020 | 50.250 | 50.250 | 50.250 | 50.250 | -9.21% |
Nov. 30, 2020 | 55.350 | 55.350 | 55.350 | 55.350 | -3.82% |
Nov. 27, 2020 | 57.550 | 57.550 | 57.550 | 57.550 | -0.17% |
Nov. 26, 2020 | 57.650 | 57.650 | 57.650 | 57.650 | -2.21% |
Nov. 25, 2020 | 58.950 | 58.950 | 58.950 | 58.950 | 1.46% |
Nov. 24, 2020 | 58.100 | 58.100 | 58.100 | 58.100 | 4.31% |
Nov. 23, 2020 | 55.700 | 55.700 | 55.700 | 55.700 | 3.34% |
Nov. 20, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | 0.94% |
Nov. 19, 2020 | 53.400 | 53.400 | 53.400 | 53.400 | -0.93% |
Nov. 18, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | 0.65% |
Nov. 17, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | 1.90% |
Nov. 16, 2020 | 52.550 | 52.550 | 52.550 | 52.550 | 1.84% |
Nov. 13, 2020 | 51.600 | 51.600 | 51.600 | 51.600 | 1.57% |
Nov. 12, 2020 | 50.800 | 50.800 | 50.800 | 50.800 | -1.17% |
Nov. 11, 2020 | 51.400 | 51.400 | 51.400 | 51.400 | -0.58% |
Nov. 10, 2020 | 51.700 | 51.700 | 51.700 | 51.700 | 5.83% |
Nov. 09, 2020 | 48.850 | 48.850 | 48.850 | 48.850 | 13.47% |
Nov. 06, 2020 | 43.050 | 43.050 | 43.050 | 43.050 | -3.04% |
Nov. 05, 2020 | 44.400 | 44.400 | 44.400 | 44.400 | 0.11% |
Nov. 04, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | -11.21% |
Tertinggi: 58.950 | Terendah: 43.050 | Perbezaan: 15.900 | Purata: 51.715 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan