Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2019 | 107.600 | 107.600 | 107.600 | 107.600 | 0.09% |
Nov. 20, 2019 | 107.500 | 107.500 | 107.500 | 107.500 | 0.47% |
Okt. 15, 2019 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% |
Okt. 11, 2019 | 107.000 | 107.000 | 107.000 | 107.000 | -0.65% |
Sep. 24, 2019 | 107.700 | 107.700 | 107.700 | 107.700 | 0.84% |
Ogos 05, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.38% |
Jul. 03, 2019 | 106.400 | 106.400 | 106.400 | 106.400 | 0.38% |
Mei 03, 2019 | 106.000 | 106.000 | 106.000 | 106.000 | -1.21% |
Apr. 08, 2019 | 107.300 | 107.300 | 107.300 | 107.300 | 1.61% |
Mac 18, 2019 | 105.600 | 105.600 | 105.600 | 105.600 | -0.24% |
Mac 12, 2019 | 105.850 | 105.850 | 105.850 | 105.850 | -0.28% |
Mac 01, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | 1.63% |
Feb. 18, 2019 | 104.450 | 104.450 | 104.450 | 104.450 | 0.05% |
Feb. 06, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 0.38% |
Feb. 05, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | 0.73% |
Feb. 04, 2019 | 103.250 | 104.000 | 104.000 | 104.000 | -0.05% |
Feb. 01, 2019 | 103.300 | 103.300 | 103.300 | 103.300 | -0.19% |
Jan. 31, 2019 | 103.500 | 104.000 | 104.000 | 104.000 | -0.05% |
Jan. 30, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Jan. 29, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 0.24% |
Jan. 28, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.43% |
Jan. 25, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 0.73% |
Jan. 24, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | 0.34% |
Jan. 23, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.19% |
Jan. 22, 2019 | 102.800 | 103.400 | 103.400 | 103.300 | -0.44% |
Jan. 21, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.10% |
Jan. 18, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.63% |
Jan. 17, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.24% |
Jan. 16, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 1.19% |
Jan. 15, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | -5.90% |
Tertinggi: 107.700 | Terendah: 101.250 | Perbezaan: 6.450 | Purata: 104.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan