Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2019 | 107.850 | 108.500 | 108.500 | 107.850 | 0.00% |
Jul. 12, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | 6.78% |
Apr. 17, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -1.56% |
Apr. 10, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 1.43% |
Apr. 08, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 1.10% |
Apr. 05, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | -0.89% |
Apr. 03, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | 2.23% |
Mac 20, 2019 | 98.750 | 99.200 | 99.200 | 98.750 | -0.75% |
Mac 19, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | -3.73% |
Feb. 06, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 1.77% |
Feb. 05, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 1.35% |
Feb. 04, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | -0.25% |
Feb. 01, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.64% |
Jan. 31, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | -0.74% |
Jan. 30, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | 0.69% |
Jan. 29, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 0.60% |
Jan. 28, 2019 | 100.550 | 100.800 | 100.800 | 100.800 | -0.54% |
Jan. 25, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | -0.74% |
Jan. 24, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | -0.05% |
Jan. 23, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | 1.09% |
Jan. 22, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | -0.25% |
Jan. 21, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | -1.89% |
Jan. 18, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 2.49% |
Jan. 17, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | -0.94% |
Jan. 16, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | -0.29% |
Jan. 15, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.54% |
Jan. 14, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 1.00% |
Jan. 11, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.50% |
Jan. 10, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 0.50% |
Jan. 09, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | -8.02% |
Tertinggi: 108.500 | Terendah: 98.750 | Perbezaan: 9.750 | Purata: 101.453 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan