Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 110.600 | 110.600 | 110.600 | 110.600 | 0.09% |
Sep. 13, 2021 | 110.500 | 110.500 | 110.500 | 110.500 | -3.24% |
Sep. 10, 2021 | 114.200 | 114.200 | 114.200 | 114.200 | -3.18% |
Sep. 09, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 6.98% |
Sep. 08, 2021 | 110.250 | 110.250 | 110.250 | 110.250 | -0.81% |
Sep. 07, 2021 | 111.150 | 111.150 | 111.150 | 111.150 | -1.20% |
Sep. 06, 2021 | 112.500 | 112.500 | 112.500 | 112.500 | 1.99% |
Sep. 03, 2021 | 110.300 | 110.300 | 110.300 | 110.300 | -0.81% |
Sep. 02, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.68% |
Sep. 01, 2021 | 110.450 | 110.450 | 110.450 | 110.450 | 3.81% |
Ogos 31, 2021 | 106.400 | 106.400 | 106.400 | 106.400 | -5.84% |
Ogos 30, 2021 | 113.000 | 113.000 | 113.000 | 113.000 | 0.80% |
Ogos 27, 2021 | 112.100 | 112.100 | 112.100 | 112.100 | 0.95% |
Ogos 26, 2021 | 111.050 | 111.050 | 111.050 | 111.050 | -2.16% |
Ogos 25, 2021 | 113.500 | 113.500 | 113.500 | 113.500 | 2.48% |
Ogos 24, 2021 | 110.750 | 110.750 | 110.750 | 110.750 | -2.16% |
Ogos 23, 2021 | 113.200 | 113.200 | 113.200 | 113.200 | 1.21% |
Ogos 20, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.36% |
Ogos 19, 2021 | 111.450 | 111.450 | 111.450 | 111.450 | -3.51% |
Ogos 18, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | -0.13% |
Ogos 17, 2021 | 115.650 | 115.650 | 115.650 | 115.650 | -1.41% |
Ogos 16, 2021 | 117.300 | 117.300 | 117.300 | 117.300 | -0.51% |
Ogos 13, 2021 | 117.900 | 117.900 | 117.900 | 117.900 | -0.04% |
Ogos 12, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | -0.80% |
Ogos 11, 2021 | 118.900 | 118.900 | 118.900 | 118.900 | 0.81% |
Ogos 10, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.04% |
Ogos 09, 2021 | 117.900 | 117.900 | 117.900 | 117.900 | -0.04% |
Ogos 06, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.00% |
Ogos 05, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.17% |
Ogos 04, 2021 | 117.750 | 117.750 | 117.750 | 117.750 | 6.46% |
Tertinggi: 118.900 | Terendah: 106.400 | Perbezaan: 12.500 | Purata: 113.837 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan