Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | -0.55% |
Sep. 13, 2021 | 64.050 | 64.050 | 64.050 | 64.050 | 1.26% |
Sep. 10, 2021 | 63.250 | 63.250 | 63.250 | 63.250 | -0.63% |
Sep. 09, 2021 | 63.650 | 63.650 | 63.650 | 63.650 | -0.62% |
Sep. 08, 2021 | 64.050 | 64.050 | 64.050 | 64.050 | -0.93% |
Sep. 07, 2021 | 64.650 | 64.650 | 64.650 | 64.650 | -1.60% |
Sep. 06, 2021 | 65.700 | 65.700 | 65.700 | 65.700 | 0.84% |
Sep. 03, 2021 | 65.150 | 65.150 | 65.150 | 65.150 | -0.53% |
Sep. 02, 2021 | 65.500 | 65.500 | 65.500 | 65.500 | 0.15% |
Sep. 01, 2021 | 65.400 | 65.400 | 65.400 | 65.400 | -0.15% |
Ogos 31, 2021 | 65.500 | 65.500 | 65.500 | 65.500 | 2.10% |
Ogos 30, 2021 | 64.150 | 64.150 | 64.150 | 64.150 | -1.91% |
Ogos 27, 2021 | 65.400 | 65.400 | 65.400 | 65.400 | 1.79% |
Ogos 26, 2021 | 64.250 | 64.250 | 64.250 | 64.250 | -1.53% |
Ogos 25, 2021 | 65.250 | 65.250 | 65.250 | 65.250 | 2.27% |
Ogos 24, 2021 | 63.800 | 63.800 | 63.800 | 63.800 | 0.31% |
Ogos 23, 2021 | 63.600 | 63.600 | 63.600 | 63.600 | 1.84% |
Ogos 20, 2021 | 62.450 | 62.450 | 62.450 | 62.450 | -0.56% |
Ogos 19, 2021 | 62.800 | 62.800 | 62.800 | 62.800 | -1.41% |
Ogos 18, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | 0.00% |
Ogos 17, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | -2.15% |
Ogos 16, 2021 | 65.100 | 65.100 | 65.100 | 65.100 | -1.81% |
Ogos 13, 2021 | 66.300 | 66.300 | 66.300 | 66.300 | -0.90% |
Ogos 12, 2021 | 66.900 | 66.900 | 66.900 | 66.900 | -1.40% |
Ogos 11, 2021 | 67.850 | 67.850 | 67.850 | 67.850 | 4.22% |
Ogos 10, 2021 | 65.100 | 65.100 | 65.100 | 65.100 | -1.14% |
Ogos 09, 2021 | 65.850 | 65.850 | 65.850 | 65.850 | 0.00% |
Ogos 06, 2021 | 65.850 | 65.650 | 65.650 | 65.650 | 14.03% |
Ogos 05, 2021 | 57.750 | 56.950 | 57.250 | 56.950 | 0.26% |
Ogos 03, 2021 | 57.600 | 58.000 | 58.000 | 58.000 | -9.58% |
Tertinggi: 67.850 | Terendah: 56.950 | Perbezaan: 10.900 | Purata: 64.267 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan