Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Nov. 14, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Okt. 29, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Okt. 23, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Okt. 22, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Okt. 16, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.05% |
Okt. 11, 2019 | 110.600 | 110.500 | 110.650 | 110.500 | -0.05% |
Okt. 10, 2019 | 110.650 | 110.500 | 110.650 | 110.300 | 0.32% |
Okt. 09, 2019 | 110.300 | 110.350 | 110.350 | 110.050 | 0.78% |
Okt. 08, 2019 | 109.450 | 109.800 | 109.800 | 109.450 | -0.09% |
Okt. 07, 2019 | 109.550 | 109.300 | 109.550 | 109.300 | 0.69% |
Okt. 04, 2019 | 108.800 | 108.350 | 108.800 | 108.350 | -0.05% |
Okt. 03, 2019 | 108.850 | 108.600 | 108.850 | 108.600 | 0.42% |
Okt. 02, 2019 | 108.400 | 108.750 | 108.800 | 108.400 | -1.81% |
Okt. 01, 2019 | 110.400 | 109.950 | 110.400 | 109.950 | 0.32% |
Sep. 30, 2019 | 110.050 | 109.700 | 110.050 | 109.700 | 0.18% |
Sep. 27, 2019 | 109.850 | 109.550 | 109.850 | 109.550 | 0.14% |
Sep. 26, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | -0.18% |
Sep. 20, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | 0.32% |
Sep. 19, 2019 | 109.550 | 109.550 | 109.550 | 109.550 | 0.50% |
Sep. 18, 2019 | 109.000 | 109.000 | 109.000 | 109.000 | -0.59% |
Sep. 16, 2019 | 109.650 | 109.650 | 109.650 | 109.650 | 0.27% |
Sep. 13, 2019 | 109.350 | 109.700 | 109.700 | 109.350 | 0.14% |
Sep. 12, 2019 | 109.200 | 109.000 | 109.200 | 109.000 | 0.65% |
Sep. 11, 2019 | 108.500 | 108.900 | 108.900 | 108.500 | 0.00% |
Sep. 10, 2019 | 108.500 | 108.050 | 108.500 | 108.050 | 0.79% |
Sep. 09, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 0.42% |
Sep. 06, 2019 | 107.200 | 106.150 | 107.400 | 106.150 | 0.09% |
Sep. 04, 2019 | 107.100 | 106.850 | 107.150 | 106.800 | 1.23% |
Sep. 03, 2019 | 105.800 | 105.950 | 105.950 | 105.800 | -4.38% |
Tertinggi: 110.650 | Terendah: 105.800 | Perbezaan: 4.850 | Purata: 109.397 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan