![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 0.00% |
Mei 27, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 0.00% |
Mei 24, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 0.05% |
Mei 21, 2019 | 108.400 | 108.400 | 108.400 | 108.400 | -0.05% |
Mei 20, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 0.14% |
Mei 17, 2019 | 108.300 | 108.300 | 108.300 | 108.300 | -0.14% |
Mei 15, 2019 | 108.450 | 108.400 | 108.450 | 108.400 | 0.23% |
Mei 14, 2019 | 108.200 | 108.200 | 108.200 | 108.200 | 0.19% |
Mei 09, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | 0.28% |
Mei 08, 2019 | 107.700 | 107.550 | 107.700 | 107.550 | 0.23% |
Mei 07, 2019 | 107.450 | 107.250 | 107.700 | 107.250 | -0.05% |
Mei 03, 2019 | 107.500 | 107.250 | 107.500 | 107.250 | -0.32% |
Apr. 24, 2019 | 107.850 | 107.600 | 107.850 | 107.600 | 0.33% |
Apr. 23, 2019 | 107.500 | 107.150 | 107.500 | 106.750 | 1.27% |
Apr. 18, 2019 | 106.150 | 105.650 | 106.150 | 105.650 | 0.71% |
Apr. 17, 2019 | 105.400 | 105.050 | 105.400 | 105.050 | -0.24% |
Apr. 16, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
Apr. 15, 2019 | 105.550 | 105.400 | 105.550 | 105.400 | -0.19% |
Apr. 12, 2019 | 105.750 | 105.750 | 105.750 | 105.750 | 0.62% |
Apr. 11, 2019 | 105.100 | 104.750 | 105.100 | 104.600 | 0.77% |
Apr. 09, 2019 | 104.300 | 103.900 | 104.300 | 103.900 | 0.38% |
Apr. 05, 2019 | 103.900 | 103.050 | 103.900 | 103.050 | 0.82% |
Apr. 04, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | -0.15% |
Apr. 02, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 1.03% |
Apr. 01, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 1.19% |
Mac 29, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | -1.85% |
Mac 28, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | -0.10% |
Mac 27, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | -0.48% |
Mac 26, 2019 | 103.450 | 103.450 | 103.450 | 103.450 | 0.29% |
Mac 22, 2019 | 103.150 | 103.700 | 103.700 | 103.150 | -4.89% |
Tertinggi: 108.450 | Terendah: 100.950 | Perbezaan: 7.500 | Purata: 105.890 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan