Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 26, 2021 | 410.300 | 411.270 | 421.000 | 410.170 | -0.13% |
Mei 25, 2021 | 410.820 | 412.240 | 417.000 | 410.160 | -0.29% |
Mei 24, 2021 | 412.010 | 414.910 | 414.910 | 412.010 | -0.77% |
Mei 21, 2021 | 415.200 | 420.000 | 420.000 | 413.340 | 1.64% |
Mei 20, 2021 | 408.490 | 406.590 | 408.490 | 405.380 | -0.37% |
Mei 18, 2021 | 410.000 | 410.040 | 410.040 | 409.490 | 0.01% |
Mei 17, 2021 | 409.940 | 406.340 | 409.940 | 403.630 | 3.26% |
Mei 14, 2021 | 397.000 | 390.000 | 397.000 | 390.000 | -0.21% |
Mei 13, 2021 | 397.830 | 403.000 | 406.000 | 397.830 | 2.38% |
Mei 12, 2021 | 388.570 | 390.880 | 390.880 | 388.570 | -1.96% |
Mei 11, 2021 | 396.330 | 398.330 | 400.000 | 396.330 | -0.92% |
Mei 10, 2021 | 400.030 | 394.770 | 404.000 | 394.770 | 2.84% |
Mei 07, 2021 | 389.000 | 394.380 | 394.380 | 389.000 | -0.36% |
Mei 06, 2021 | 390.420 | 394.030 | 394.030 | 388.670 | 0.30% |
Mei 05, 2021 | 389.270 | 390.320 | 390.320 | 389.270 | 1.08% |
Mei 04, 2021 | 385.110 | 386.610 | 394.000 | 385.110 | 0.95% |
Mei 03, 2021 | 381.500 | 378.700 | 381.500 | 378.200 | -0.58% |
Apr. 30, 2021 | 383.710 | 385.000 | 385.510 | 382.210 | 1.19% |
Apr. 29, 2021 | 379.200 | 380.600 | 381.710 | 379.200 | -0.29% |
Apr. 28, 2021 | 380.310 | 382.410 | 382.410 | 378.510 | 1.04% |
Apr. 27, 2021 | 376.400 | 374.700 | 376.800 | 374.700 | 0.97% |
Apr. 26, 2021 | 372.800 | 368.490 | 379.000 | 368.490 | 3.30% |
Apr. 23, 2021 | 360.880 | 366.090 | 366.090 | 360.880 | -0.86% |
Apr. 22, 2021 | 364.010 | 365.000 | 365.690 | 364.010 | 0.34% |
Apr. 21, 2021 | 362.790 | 363.000 | 363.090 | 362.790 | -0.77% |
Apr. 20, 2021 | 365.590 | 370.950 | 370.950 | 365.590 | -1.08% |
Apr. 19, 2021 | 369.590 | 368.090 | 390.000 | 368.090 | -2.69% |
Apr. 16, 2021 | 379.800 | 368.100 | 380.500 | 366.090 | 2.93% |
Apr. 15, 2021 | 369.000 | 372.410 | 378.500 | 368.800 | 1.09% |
Apr. 14, 2021 | 365.010 | 376.420 | 376.420 | 365.010 | -11.04% |
Tertinggi: 421.000 | Terendah: 360.880 | Perbezaan: 60.120 | Purata: 387.364 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan