Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2023 | 1,055.060 | 1,055.060 | 1,055.060 | 1,055.060 | -0.32% |
Jul. 24, 2023 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 0.14% |
Jul. 21, 2023 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.09% |
Jul. 20, 2023 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.08% |
Jul. 18, 2023 | 1,055.170 | 1,054.350 | 1,055.170 | 1,054.350 | 0.01% |
Jul. 14, 2023 | 1,055.060 | 1,055.060 | 1,055.060 | 1,055.060 | 0.15% |
Jul. 12, 2023 | 1,053.510 | 1,053.510 | 1,053.510 | 1,053.510 | 0.05% |
Jul. 11, 2023 | 1,053.000 | 1,053.500 | 1,053.500 | 1,053.000 | 0.14% |
Jul. 07, 2023 | 1,051.510 | 1,051.510 | 1,051.510 | 1,051.510 | -0.07% |
Jul. 06, 2023 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | -0.08% |
Jul. 05, 2023 | 1,053.000 | 1,051.010 | 1,053.000 | 1,051.010 | 0.18% |
Jul. 04, 2023 | 1,051.060 | 1,051.000 | 1,051.060 | 1,051.000 | -0.02% |
Jul. 03, 2023 | 1,051.250 | 1,051.250 | 1,051.250 | 1,051.250 | -0.08% |
Jun. 30, 2023 | 1,052.100 | 1,052.100 | 1,052.100 | 1,052.100 | 0.31% |
Jun. 22, 2023 | 1,048.800 | 1,048.480 | 1,048.800 | 1,048.480 | 0.03% |
Jun. 19, 2023 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | 0.01% |
Jun. 16, 2023 | 1,048.300 | 1,048.300 | 1,048.300 | 1,048.300 | 0.07% |
Jun. 13, 2023 | 1,047.540 | 1,047.540 | 1,047.540 | 1,047.540 | 0.00% |
Jun. 12, 2023 | 1,047.500 | 1,047.290 | 1,047.500 | 1,047.290 | 0.03% |
Jun. 09, 2023 | 1,047.170 | 1,047.030 | 1,047.170 | 1,046.950 | 0.06% |
Jun. 07, 2023 | 1,046.570 | 1,046.370 | 1,046.570 | 1,046.370 | 0.03% |
Jun. 06, 2023 | 1,046.300 | 1,045.720 | 1,046.300 | 1,045.720 | 0.03% |
Jun. 05, 2023 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.16% |
Jun. 01, 2023 | 1,044.330 | 1,044.330 | 1,044.330 | 1,044.330 | 0.06% |
Mei 31, 2023 | 1,043.710 | 1,044.280 | 1,044.280 | 1,043.710 | 0.06% |
Mei 25, 2023 | 1,043.100 | 1,043.100 | 1,043.100 | 1,043.100 | 0.07% |
Mei 24, 2023 | 1,042.360 | 1,043.530 | 1,043.530 | 1,042.360 | -0.17% |
Mei 23, 2023 | 1,044.180 | 1,044.180 | 1,044.180 | 1,044.180 | -0.01% |
Mei 19, 2023 | 1,044.300 | 1,044.150 | 1,044.300 | 1,044.150 | 0.03% |
Mei 18, 2023 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | -1.05% |
Tertinggi: 1,058.500 | Terendah: 1,042.360 | Perbezaan: 16.140 | Purata: 1,049.566 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan