Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2021 | 1,270.860 | 1,271.000 | 1,271.000 | 1,269.800 | 2.06% |
Dis. 21, 2021 | 1,245.250 | 1,242.380 | 1,245.250 | 1,242.380 | -0.65% |
Dis. 17, 2021 | 1,253.440 | 1,253.440 | 1,253.440 | 1,253.440 | -1.19% |
Dis. 16, 2021 | 1,268.510 | 1,263.870 | 1,268.510 | 1,263.870 | 1.77% |
Dis. 15, 2021 | 1,246.430 | 1,245.990 | 1,247.490 | 1,245.990 | -0.23% |
Dis. 14, 2021 | 1,249.280 | 1,258.260 | 1,258.260 | 1,249.280 | -1.41% |
Dis. 13, 2021 | 1,267.090 | 1,259.540 | 1,268.260 | 1,259.540 | 0.44% |
Dis. 10, 2021 | 1,261.490 | 1,255.870 | 1,261.490 | 1,255.870 | 0.01% |
Dis. 09, 2021 | 1,261.370 | 1,267.360 | 1,267.360 | 1,261.370 | -1.08% |
Dis. 08, 2021 | 1,275.080 | 1,275.080 | 1,275.080 | 1,275.080 | 0.16% |
Dis. 07, 2021 | 1,273.040 | 1,267.950 | 1,273.040 | 1,267.950 | 2.57% |
Dis. 06, 2021 | 1,241.090 | 1,241.090 | 1,241.090 | 1,241.090 | 0.58% |
Dis. 03, 2021 | 1,233.960 | 1,233.960 | 1,233.960 | 1,233.960 | 0.28% |
Dis. 02, 2021 | 1,230.510 | 1,232.380 | 1,232.380 | 1,170.770 | -0.77% |
Dis. 01, 2021 | 1,240.100 | 1,238.790 | 1,241.990 | 1,238.790 | 1.03% |
Nov. 30, 2021 | 1,227.400 | 1,214.290 | 1,227.400 | 1,214.000 | -0.70% |
Nov. 26, 2021 | 1,236.020 | 1,224.340 | 1,247.970 | 1,224.340 | -3.32% |
Nov. 24, 2021 | 1,278.410 | 1,284.300 | 1,284.300 | 1,276.980 | -0.57% |
Nov. 23, 2021 | 1,285.780 | 1,285.900 | 1,285.900 | 1,285.780 | -1.16% |
Nov. 22, 2021 | 1,300.930 | 1,300.680 | 1,300.930 | 1,300.680 | -0.10% |
Nov. 19, 2021 | 1,302.190 | 1,310.370 | 1,310.370 | 1,302.190 | -0.32% |
Nov. 18, 2021 | 1,306.430 | 1,306.430 | 1,306.430 | 1,306.430 | -0.35% |
Nov. 17, 2021 | 1,311.020 | 1,311.240 | 1,311.910 | 1,311.020 | 0.10% |
Nov. 16, 2021 | 1,309.680 | 1,307.810 | 1,309.680 | 1,307.810 | 0.70% |
Nov. 12, 2021 | 1,300.620 | 1,298.770 | 1,300.620 | 1,298.770 | 0.14% |
Nov. 11, 2021 | 1,298.760 | 1,298.760 | 1,298.760 | 1,298.760 | 0.42% |
Nov. 10, 2021 | 1,293.380 | 1,295.490 | 1,295.490 | 1,293.380 | -0.54% |
Nov. 09, 2021 | 1,300.420 | 1,294.460 | 1,300.420 | 1,294.460 | 0.15% |
Nov. 08, 2021 | 1,298.460 | 1,298.830 | 1,298.830 | 1,298.460 | -0.20% |
Nov. 05, 2021 | 1,301.000 | 1,294.980 | 1,301.000 | 1,294.980 | 2.37% |
Tertinggi: 1,311.910 | Terendah: 1,170.770 | Perbezaan: 141.140 | Purata: 1,272.267 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan